Karachi Stock Exchange Closing Rate of Industrial metals and Mining dated 05-12-2014

Karachi, December 05, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Industrial metals and Mining
ASL Aisha Steel Mill 24000 8.00 7.91 8.10 7.85 8.00 0.00
ASLPS Aisha StelCoP/S 1000 7.50 7.40 7.50 7.40 7.50 0.00
CSAP Crescent Steel 715500 56.93 57.20 58.00 56.00 56.19 -0.74
HSPI Huffaz Seamless 220500 22.98 23.00 24.12 23.00 23.62 0.64
INIL Int. Ind.Ltd. 666000 67.00 67.31 68.85 67.00 67.28 0.28
ISL Inter.Steel Ltd 834000 24.40 24.26 25.40 24.26 24.84 0.44
STPL Siddiqsons Tin Plat 124000 7.07 7.24 7.25 7.00 7.01 -0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Industrial metals and Mining dated 05-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply