Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 24-06-2015

Karachi, June 24, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
EMCO EMCO Industries 25500 3.99 4.00 4.00 3.85 4.00 0.01
FRCL Frontier Ceram 68000 10.48 11.00 11.00 10.75 10.90 0.42
GGGL Ghani Global Glass 953500 18.93 19.29 19.40 18.91 19.11 0.18
GHGL Ghani Glass Ltd 97000 82.37 84.75 85.00 84.00 84.68 2.31
GVGL Ghani Value Glas 5500 17.83 18.49 18.83 18.49 18.83 1.00
KCL Karam Ceramics 18000 23.50 23.80 24.60 23.80 23.80 0.30
STCL Shabbir Tiles 735000 8.68 8.56 8.96 8.56 8.68 0.00
TGL Tariq Glass Ind. 527500 56.96 57.45 59.80 57.45 59.80 2.84

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk