Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 17-06-2015

Karachi, June 17, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
EMCO EMCO Industries 24500 3.86 3.81 3.90 3.75 3.75 -0.11
FRCL Frontier Ceram 61500 9.35 9.30 9.99 9.00 9.49 0.14
GGGL Ghani Global Glass 530000 18.64 18.55 19.64 18.50 19.64 1.00
GHGL Ghani Glass Ltd 3502000 79.99 78.25 80.20 76.00 78.73 -1.26
GVGL Ghani Value Glas 1000 18.30 18.60 18.80 18.60 18.80 0.50
KCL Karam Ceramics 17000 21.52 22.59 22.59 22.50 22.59 1.07
STCL Shabbir Tiles 598000 9.14 9.11 9.25 8.88 8.95 -0.19
TGL Tariq Glass Ind. 197500 60.42 60.32 60.32 59.30 59.46 -0.96

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk