Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 16-06-2015

Karachi, June 16, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 25000 4.25 4.10 4.35 4.10 4.34 0.09
EMCO EMCO Industries 6500 4.00 3.86 3.86 3.85 3.86 -0.14
FRCL Frontier Ceram 46000 9.27 9.50 9.70 8.50 9.35 0.08
GGGL Ghani Global Glass 103500 18.65 18.52 18.90 18.50 18.64 -0.01
GHGL Ghani Glass Ltd 138000 79.31 79.18 80.00 78.52 79.99 0.68
GVGL Ghani Value Glas 1000 18.75 18.30 18.30 18.30 18.30 -0.45
STCL Shabbir Tiles 862000 9.15 9.11 9.38 9.00 9.14 -0.01
TGL Tariq Glass Ind. 83000 60.67 60.42 61.20 60.30 60.42 -0.25

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk