Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 15-06-2015 –

Karachi, June 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 47000 4.20 4.20 4.35 4.10 4.25 0.05
EMCO EMCO Industries 37500 4.09 3.95 4.08 3.88 4.00 -0.09
FRCL Frontier Ceram 70500 8.98 8.50 9.39 8.30 9.27 0.29
GGGL Ghani Global Glass 244000 19.23 19.26 19.40 18.50 18.65 -0.58
GHGL Ghani Glass Ltd 161500 80.21 80.00 80.25 79.21 79.31 -0.90
GVGL Ghani Value Glas 9000 18.83 18.75 18.75 18.75 18.75 -0.08
STCL Shabbir Tiles 594500 9.40 9.41 9.56 9.12 9.15 -0.25
TGL Tariq Glass Ind. 140000 60.63 60.69 61.50 60.01 60.67 0.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk