Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 10-06-2015

Karachi, June 10, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 23000 4.25 4.20 4.45 4.01 4.01 -0.24
EMCO EMCO Industries 58500 4.14 4.09 4.09 3.80 3.93 -0.21
FRCL Frontier Ceram 209000 7.36 7.90 8.36 7.40 8.36 1.00
GGGL Ghani Global Glass 365000 19.33 19.35 19.60 18.51 18.82 -0.51
GHGL Ghani Glass Ltd 37500 79.84 79.99 80.00 79.41 79.62 -0.22
GVGL Ghani Value Glas 2000 18.50 18.45 19.45 18.45 19.45 0.95
STCL Shabbir Tiles 798500 8.79 8.95 9.00 8.70 8.89 0.10
TGL Tariq Glass Ind. 411000 62.60 62.12 63.50 60.25 60.92 -1.68

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk