Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 08-06-2015

Karachi, June 08, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 23000 3.85 3.71 4.08 3.71 4.05 0.20
EMCO EMCO Industries 542500 3.98 3.75 4.60 3.75 4.21 0.23
FRCL Frontier Ceram 47500 5.80 5.60 6.70 5.55 6.36 0.56
GGGL Ghani Global Glass 1492500 9.93 18.93 20.49 18.93 20.23 0.30
GHGL Ghani Glass Ltd 311000 79.90 79.89 80.00 77.00 79.94 0.04
GVGL Ghani Value Glas 3000 18.50 18.50 18.50 18.50 18.50 0.00
KCL Karam Ceramics 8000 19.50 0.00 19.50 19.50 19.50 0.00
STCL Shabbir Tiles 1113000 9.16 8.70 9.20 8.52 8.95 -0.21
TGL Tariq Glass Ind. 829500 61.87 60.75 63.50 58.78 62.37 0.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk