Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 01-09-2015

Karachi, September 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 1000 4.90 4.90 4.90 4.90 4.90 0.00
EMCO EMCO Industries 303500 6.15 6.69 7.15 5.65 6.49 0.34
GGGL Ghani Global Glass 1575500 20.14 19.86 19.91 19.14 19.14 -1.00
GHGL Ghani Glass Ltd 101000 115.66 115.01 115.50 111.80 114.87 -0.79
GVGL Ghani Value Glas 239000 26.84 28.18 28.18 27.51 28.18 1.34
KCL Karam Ceramics 2000 23.65 0.00 24.82 24.82 23.65 0.00
STCL Shabbir Tiles 614500 10.12 10.01 10.01 9.40 9.83 -0.29
TGL Tariq Glass Ind. 327500 81.95 81.51 81.95 77.86 78.27 -3.68

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk