Karachi Stock Exchange Closing Rate of General Industrials Dated 30-12-2014

Karachi, December 30, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
General Industrials
CPPL Cherat Pack. 147500 151.11 155.00 157.80 152.95 155.58 4.47
ECOP ECOPACK Ltd 9500 15.81 15.80 15.95 15.50 15.68 -0.13
GHGL Ghani Glass Ltd. 57000 67.25 67.49 68.10 67.40 67.55 0.30
MACFL MACPAC Films 21500 19.60 19.60 19.60 19.01 19.50 -0.10
MERIT Merit Packaging 25500 21.50 21.46 21.65 21.21 21.57 0.07
PKGS Packages Ltd. 57200 650.00 650.00 682.50 650.00 682.11 32.11
SIEM Siemens Pakistan 2720 1155.10 1185.00 1200.00 1155.00 1170.00 14.90
THALL Thal Limited 5600 265.75 260.50 266.66 260.11 264.94 -0.81
TRIPF Tri-Pack Films 19700 248.71 249.00 258.00 249.00 257.44 8.73

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of General Industrials Dated 30-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply