Karachi Stock Exchange Closing Rate of General Industrials dated 17-12-2014

Karachi, December 17, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
General Industrials
BPBL B.P.Board 500 7.40 7.00 7.00 7.00 7.00 -0.40
CPPL Cherat Pack. XD 28000 140.97 144.00 145.50 141.25 142.65 1.68
ECOP ECOPACK Ltd 25500 15.92 15.91 16.05 15.82 15.90 -0.02
GHGL Ghani Glass Ltd. 28500 60.80 61.00 62.50 61.00 61.23 0.43
GVGL Ghani Value Glas 6000 18.19 18.45 18.50 18.25 18.25 0.06
MACFL MACPAC Films 30000 20.84 20.75 21.25 20.50 20.80 -0.04
MERIT Merit Packaging 129500 20.84 21.01 21.30 20.50 20.66 -0.18
PKGS Packages Ltd. 7500 649.99 640.01 663.50 638.01 657.50 7.51
SIEM Siemens Pakistan 140 1087.00 1100.00 1101.00 1100.00 1100.00 13.00
THALL Thal Limited 40600 289.56 294.94 296.90 283.00 293.54 3.98
TRIPF Tri-Pack Films 23700 253.89 255.00 260.00 254.00 255.38 1.49

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of General Industrials dated 17-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply