Karachi Stock Exchange Closing Rate of General Industrials dated 08-12-2014

Karachi, December 08, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
General Industrials
BPBL B.P.Board 237500 7.55 7.10 8.55 7.10 8.40 0.85
CPPL Cherat Pack. XD 286500 153.06 158.49 160.71 151.20 152.81 -0.25
ECOP ECOPACK Ltd 17000 17.00 16.91 17.00 16.69 17.00 0.00
GHGL Ghani Glass Ltd. 161500 65.48 65.35 65.98 63.25 65.31 -0.17
GVGL Ghani Value Glas 8000 18.32 17.80 18.50 17.80 18.35 0.03
MACFL MACPAC Films 25500 19.00 19.00 19.08 19.00 19.00 0.00
MERIT Merit Packaging 1669500 22.16 22.48 23.26 22.48 23.26 1.10
PKGS Packages Ltd. 7400 669.92 673.00 673.50 645.02 659.19 -10.73
SIEM Siemens Pakistan 2560 1231.83 1235.00 1235.00 1170.24 1197.25 -34.58
THALL Thal Limited 51800 297.23 298.00 304.00 289.00 294.67 -2.56
TRIPF Tri-Pack Films 67200 275.80 279.50 281.00 273.25 274.26 -1.54

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of General Industrials dated 08-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply