Karachi Stock Exchange Closing Rate of General Industrials dated 05-12-2014

Karachi, December 05, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
General Industrials
BPBL B.P.Board 39500 8.33 7.75 8.50 7.55 7.55 -0.78
CPPL Cherat Pack. XD 392000 145.78 147.00 153.06 146.10 153.06 7.28
ECOP ECOPACK Ltd 75500 16.95 17.00 17.70 16.50 17.00 0.05
GHGL Ghani Glass Ltd. 477500 63.77 66.95 66.95 64.85 65.48 1.71
GVGL Ghani Value Glas 6000 18.88 18.20 18.95 18.20 18.32 -0.56
MACFL MACPAC Films 40500 18.50 18.94 19.00 18.70 19.00 0.50
MERIT Merit Packaging 271000 22.09 22.25 22.60 22.04 22.16 0.07
PKGS Packages Ltd. 8500 675.57 690.00 690.00 659.00 669.92 -5.65
SIEM Siemens Pakistan 1600 1292.20 1285.00 1285.00 1227.59 1231.83 -60.37
THALL Thal Limited 41500 309.06 311.00 315.00 296.11 297.23 -11.83
TRIPF Tri-Pack Films 55900 275.18 277.50 281.99 274.00 275.80 0.62

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of General Industrials dated 05-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply