Karachi Stock Exchange Closing Rate of General Industrials dated 04-12-2014

Karachi, December 04, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
General Industrials
BPBL B.P.Board 76000 9.27 8.51 8.75 8.27 8.33 -0.94
CPPL Cherat Pack. XD 446500 138.84 139.00 145.78 139.00 145.78 6.94
ECOP ECOPACK Ltd 79000 17.21 17.13 17.40 16.55 16.95 -0.26
GHGL Ghani Glass Ltd. 206000 60.74 61.00 63.77 61.00 63.77 3.03
GVGL Ghani Value Glas 6000 18.10 18.39 18.88 18.39 18.88 0.78
MACFL MACPAC Films 3500 18.65 18.30 18.50 18.30 18.50 -0.15
MERIT Merit Packaging 493500 22.02 22.10 22.70 21.83 22.09 0.07
PKGS Packages Ltd. 148450 671.64 674.00 699.00 666.00 675.57 3.93
SIEM Siemens Pakistan 640 1290.00 1294.95 1294.95 1275.00 1292.20 2.20
THALL Thal Limited 271800 295.61 299.50 310.39 293.00 309.06 13.45
TRIPF Tri-Pack Films 173600 276.08 278.80 285.00 272.05 275.18 -0.90

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of General Industrials dated 04-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply