Karachi Stock Exchange Closing Rate of General Industrials dated 03-12-2014

Karachi, December 03, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
General Industrials
BPBL B.P.Board 122500 10.27 10.40 10.40 9.27 9.27 -1.00
CPPL Cherat Pack. XD 173500 138.08 139.10 141.30 137.55 138.84 0.76
ECOP ECOPACK Ltd 104000 17.59 17.52 17.79 17.00 17.21 -0.38
GHGL Ghani Glass Ltd. 171500 59.52 60.00 62.48 59.70 60.74 1.22
GVGL Ghani Value Glas 4000 18.00 18.10 18.10 18.10 18.10 0.10
MACFL MACPAC Films 16000 18.45 18.50 19.00 18.50 18.65 0.20
MERIT Merit Packaging 355500 22.05 22.10 22.49 22.00 22.02 -0.03
PKGS Packages Ltd. 50250 667.64 668.50 675.00 668.00 671.64 4.00
SIEM Siemens Pakistan 800 1298.50 1299.00 1300.00 1290.00 1290.00 -8.50
THALL Thal Limited 98800 287.00 288.50 299.80 285.00 295.61 8.61
TRIPF Tri-Pack Films 325200 267.04 267.50 280.39 267.50 276.08 9.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of General Industrials dated 03-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply