Karachi Stock Exchange Closing Rate of General Industrials Dated 01-01-2015

Karachi, January 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
General Industrials
BPBL B.P.Board 14500 7.11 7.45 7.45 6.80 6.99 -0.12
CPPL Cherat Pack. 23300 162.05 167.00 170.15 167.00 170.15 8.10
ECOP ECOPACK Ltd 39000 15.70 15.55 15.84 15.50 15.64 -0.06
GHGL Ghani Glass Ltd. 9000 67.97 67.75 67.75 67.50 67.60 -0.37
MACFL MACPAC Films 8500 19.10 19.00 19.00 19.00 19.00 -0.10
MERIT Merit Packaging 37500 21.27 21.70 21.70 21.30 21.54 0.27
SIEM Siemens Pakistan 1180 1114.59 1140.00 1170.31 1102.00 1170.31 55.72
THALL Thal Limited 6700 269.03 270.00 277.85 270.00 275.48 6.45
TRIPF Tri-Pack Films 101900 260.73 265.08 270.09 263.10 268.93 8.20

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of General Industrials Dated 01-01-2015 appeared first on AsiaNet-Pakistan.

Leave a Reply