Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS Dated 19-06-2015 – Press Release issued by Karachi Stock Exchange

Karachi, June 19, 2015 (PPI-OT): Following is the text of press release issued by Karachi Stock Exchange


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AICL-CAUG AICL-CAUG 0 50.45 0.00 0.00 0.00 49.99 -0.46
AICL-CJUL AICL-CJUL 0 50.04 0.00 0.00 0.00 49.58 -0.46
AICL-CJUN AICL-CJUN 0 49.53 0.00 0.00 0.00 49.08 -0.45
AICL-JUN AICL-JUN 113 49.68 49.40 49.40 49.00 49.03 -0.65
AKBL-CAUG AKBL-CAUG 0 19.99 0.00 0.00 0.00 19.85 -0.14
AKBL-CJUL AKBL-CJUL 0 19.83 0.00 0.00 0.00 19.69 -0.14
AKBL-CJUN AKBL-CJUN 0 19.63 0.00 0.00 0.00 19.48 -0.15
AKBL-JUN AKBL-JUN 5 19.57 19.57 19.84 19.46 19.59 0.02
ATRL-CAUG ATRL-CAUG 0 234.21 0.00 0.00 0.00 231.77 -2.44
ATRL-CJUL ATRL-CJUL 0 232.31 0.00 0.00 0.00 229.89 -2.42
ATRL-CJUN ATRL-CJUN 0 229.94 0.00 0.00 0.00 227.54 -2.40
ATRL-JUN ATRL-JUN 356 229.83 232.10 234.00 227.51 228.26 -1.57
BAFL-CAUG BAFL-CAUG 0 25.26 0.00 0.00 0.00 25.47 0.21
BAFL-CJUL BAFL-CJUL 0 25.06 0.00 0.00 0.00 25.26 0.20
BAFL-CJUN BAFL-CJUN 0 24.80 0.00 0.00 0.00 25.00 0.20
BAFL-JUN BAFL-JUN 4 24.95 24.99 24.99 24.99 24.99 0.04
BAHL-CAUG BAHL-CAUG 0 42.07 0.00 0.00 0.00 42.14 0.07
BAHL-CJUL BAHL-CJUL 0 41.73 0.00 0.00 0.00 41.80 0.07
BAHL-CJUN BAHL-CJUN 0 41.31 0.00 0.00 0.00 41.37 0.06
BAHL-JUN BAHL-JUN 10 41.32 41.25 41.25 41.25 41.25 -0.07
BOP-CAUG BOP-CAUG 0 9.18 0.00 0.00 0.00 9.03 -0.15
BOP-CJUL BOP-CJUL 0 9.10 0.00 0.00 0.00 8.96 -0.14
BOP-CJUN BOP-CJUN 0 9.01 0.00 0.00 0.00 8.87 -0.14
BOP-JUN BOP-JUN 675 9.05 9.00 9.00 8.88 8.90 -0.15
CHCC-CAUG CHCC-CAUG 0 86.80 0.00 0.00 0.00 85.96 -0.84
CHCC-CJUL CHCC-CJUL 0 86.09 0.00 0.00 0.00 85.26 -0.83
CHCC-CJUN CHCC-CJUN 0 85.22 0.00 0.00 0.00 84.39 -0.83
CHCC-JUN CHCC-JUN 88 85.22 85.90 86.00 84.26 84.69 -0.53
DGKC-CAUG DGKC-CAUG 0 146.33 0.00 0.00 0.00 145.56 -0.77
DGKC-CJUL DGKC-CJUL 0 145.15 0.00 0.00 0.00 144.38 -0.77
DGKC-CJUN DGKC-CJUN 0 143.67 0.00 0.00 0.00 142.90 -0.77
DGKC-JUN DGKC-JUN 1782 143.61 144.45 145.55 142.75 143.11 -0.50
EFERT-CAUG EFERT-CAUG 0 91.98 0.00 0.00 0.00 91.31 -0.67
EFERT-CJUL EFERT-CJUL 0 91.24 0.00 0.00 0.00 90.57 -0.67
EFERT-CJUN EFERT-CJUN 0 90.31 0.00 0.00 0.00 89.65 -0.66
EFERT-JUN EFERT-JUN 326 90.40 90.70 90.80 89.52 89.59 -0.81
EFOODS-CAUG EFOODS-CAUG 0 158.66 0.00 0.00 0.00 155.06 -3.60
EFOODS-CJUL EFOODS-CJUL 0 157.38 0.00 0.00 0.00 153.80 -3.58
EFOODS-CJUN EFOODS-CJUN 0 155.77 0.00 0.00 0.00 152.23 -3.54
EFOODS-JUN EFOODS-JUN 1037 156.06 155.35 156.25 152.00 152.38 -3.68
ENGRO-CAUG ENGRO-CAUG 0 314.32 0.00 0.00 0.00 313.10 -1.22
ENGRO-CJUL ENGRO-CJUL 0 311.78 0.00 0.00 0.00 310.57 -1.21
ENGRO-CJUN ENGRO-CJUN 0 308.60 0.00 0.00 0.00 307.39 -1.21
ENGRO-JUN ENGRO-JUN 1018 309.15 308.25 309.00 306.50 307.29 -1.86
FABL-CAUG FABL-CAUG 0 16.18 0.00 0.00 0.00 16.01 -0.17
FABL-CJUL FABL-CJUL 0 16.05 0.00 0.00 0.00 15.88 -0.17
FABL-CJUN FABL-CJUN 0 15.88 0.00 0.00 0.00 15.72 -0.16
FABL-JUN FABL-JUN 0 15.87 0.00 0.00 0.00 15.72 -0.15
FATIMA-CAUG FATIMA-CAUG 0 39.93 0.00 0.00 0.00 40.04 0.11
FATIMA-CJUL FATIMA-CJUL 0 39.60 0.00 0.00 0.00 39.72 0.12
FATIMA-CJUN FATIMA-CJUN 0 39.20 0.00 0.00 0.00 39.31 0.11
FATIMA-JUN FATIMA-JUN 4 39.15 39.35 39.35 39.35 39.35 0.20
FCCL-CAUG FCCL-CAUG 0 37.03 0.00 0.00 0.00 36.70 -0.33
FCCL-CJUL FCCL-CJUL 0 36.73 0.00 0.00 0.00 36.41 -0.32
FCCL-CJUN FCCL-CJUN 0 36.35 0.00 0.00 0.00 36.03 -0.32
FCCL-JUN FCCL-JUN 481 36.41 36.50 36.50 36.00 36.09 -0.32
FFBL-CAUG FFBL-CAUG 0 58.25 0.00 0.00 0.00 57.00 -1.25
FFBL-CJUL FFBL-CJUL 0 57.78 0.00 0.00 0.00 56.54 -1.24
FFBL-CJUN FFBL-CJUN 0 57.19 0.00 0.00 0.00 55.96 -1.23
FFBL-JUN FFBL-JUN 1623 57.22 57.50 57.50 55.75 55.98 -1.24
FFC-CAUG FFC-CAUG 0 158.52 0.00 0.00 0.00 158.16 -0.36
FFC-CJUL FFC-CJUL 0 157.23 0.00 0.00 0.00 156.88 -0.35
FFC-CJUN FFC-CJUN 0 155.63 0.00 0.00 0.00 155.27 -0.36
FFC-JUN FFC-JUN 59 155.36 156.00 156.75 154.75 155.23 -0.13
GATM-CAUG GATM-CAUG 0 51.21 0.00 0.00 0.00 50.57 -0.64
GATM-CJUL GATM-CJUL 0 50.79 0.00 0.00 0.00 50.16 -0.63
GATM-CJUN GATM-CJUN 0 50.27 0.00 0.00 0.00 49.65 -0.62
GATM-JUN GATM-JUN 75 50.61 50.50 50.50 49.50 49.72 -0.89
HUBC-CAUG HUBC-CAUG 0 98.80 0.00 0.00 0.00 97.53 -1.27
HUBC-CJUL HUBC-CJUL 0 98.00 0.00 0.00 0.00 96.74 -1.26
HUBC-CJUN HUBC-CJUN 0 97.00 0.00 0.00 0.00 95.75 -1.25
HUBC-JUN HUBC-JUN 1 97.03 96.50 96.50 96.50 96.50 -0.53
KAPCO-CAUG KAPCO-CAUG 0 89.45 0.00 0.00 0.00 89.46 0.01
KAPCO-CJUL KAPCO-CJUL 0 88.73 0.00 0.00 0.00 88.73 0.00
KAPCO-CJUN KAPCO-CJUN 0 87.82 0.00 0.00 0.00 87.83 0.01
KAPCO-JUN KAPCO-JUN 1 87.85 87.75 87.75 87.75 87.75 -0.10
KEL-CAUG KEL-CAUG 0 9.02 0.00 0.00 0.00 8.90 -0.12
KEL-CJUL KEL-CJUL 0 8.95 0.00 0.00 0.00 8.83 -0.12
KEL-CJUN KEL-CJUN 0 8.86 0.00 0.00 0.00 8.74 -0.12
KEL-JUN KEL-JUN 7501 8.89 8.95 8.95 8.70 8.77 -0.12
LPCL-CAUG LPCL-CUAG 0 17.67 0.00 0.00 0.00 17.67 0.00
LPCL-CJUL LPCL-CJUL 0 17.52 0.00 0.00 0.00 17.53 0.01
LPCL-CJUN LPCL-CJUN 0 17.35 0.00 0.00 0.00 17.35 0.00
LPCL-JUN LPCL-JUN 556 17.35 17.65 17.75 17.41 17.41 0.06
LUCK-CAUG LUCK-CAUG 0 513.04 0.00 0.00 0.00 510.20 -2.84
LUCK-CJUL LUCK-CJUL 0 508.89 0.00 0.00 0.00 506.06 -2.83
LUCK-CJUN LUCK-CJUN 0 503.70 0.00 0.00 0.00 500.90 -2.80
LUCK-JUN LUCK-JUN 116 504.76 503.56 506.40 500.30 501.15 -3.61
MLCF-CAUG MLCF-CAUG 0 80.08 0.00 0.00 0.00 78.90 -1.18
MLCF-CJUL MLCF-CJUL 0 79.43 0.00 0.00 0.00 78.26 -1.17
MLCF-CJUN MLCF-CJUN 0 78.62 0.00 0.00 0.00 77.46 -1.16
MLCF-JUN MLCF-JUN 943 78.83 78.83 79.20 77.45 77.68 -1.15
NBP-CAUG NBP-CAUG 0 53.70 0.00 0.00 0.00 52.25 -1.45
NBP-CJUL NBP-CJUL 0 53.26 0.00 0.00 0.00 51.83 -1.43
NBP-CJUN NBP-CJUN 0 52.72 0.00 0.00 0.00 51.30 -1.42
NBP-JUN NBP-JUN 248 52.93 52.72 52.75 51.10 51.32 -1.61
NCL-CAUG NCL-CAUG 0 34.76 0.00 0.00 0.00 34.24 -0.52
NCL-CJUL NCL-CJUL 0 34.48 0.00 0.00 0.00 33.97 -0.51
NCL-CJUN NCL-CJUN 0 34.13 0.00 0.00 0.00 33.62 -0.51
NCL-JUN NCL-JUN 112 34.03 34.00 34.00 33.40 33.50 -0.53
NML-CAUG NML-CAUG 0 118.92 0.00 0.00 0.00 118.45 -0.47
NML-CJUL NML-CJUL 0 117.95 0.00 0.00 0.00 117.49 -0.46
NML-CJUN NML-CJUN 0 116.75 0.00 0.00 0.00 116.29 -0.46
NML-JUN NML-JUN 94 117.04 116.90 117.60 116.00 116.18 -0.86
OGDC-CAUG OGDC-CAUG 0 197.45 0.00 0.00 0.00 197.79 0.34
OGDC-CJUL OGDC-CJUL 0 195.85 0.00 0.00 0.00 196.19 0.34
OGDC-CJUN OGDC-CJUN 0 193.85 0.00 0.00 0.00 194.18 0.33
OGDC-JUN OGDC-JUN 11 193.66 194.00 195.00 194.00 194.81 1.15
PAEL-CAUG PAEL-CAUG 0 80.81 0.00 0.00 0.00 79.62 -1.19
PAEL-CJUL PAEL-CJUL 0 80.15 0.00 0.00 0.00 78.97 -1.18
PAEL-CJUN PAEL-CJUN 0 79.33 0.00 0.00 0.00 78.17 -1.16
PAEL-JUN PAEL-JUN 4804 79.47 79.60 79.70 78.15 78.38 -1.09
PIOC-CAUG PIOC-CAUG 0 86.59 0.00 0.00 0.00 84.98 -1.61
PIOC-CJUL PIOC-CJUL 0 85.89 0.00 0.00 0.00 84.29 -1.60
PIOC-CJUN PIOC-CJUN 0 85.02 0.00 0.00 0.00 83.43 -1.59
PIOC-JUN PIOC-JUN 164 85.10 85.79 85.79 83.60 83.60 -1.50
PKGP-CAUG PKGP-CAUG 0 30.87 0.00 0.00 0.00 30.92 0.05
PKGP-CJUL PKGP-CJUL 0 30.62 0.00 0.00 0.00 30.67 0.05
PKGP-CJUN PKGP-CJUN 0 30.31 0.00 0.00 0.00 30.35 0.04
PKGP-JUN PKGP-JUN 0 30.32 0.00 0.00 0.00 30.36 0.04
PPL-CAUG PPL-CAUG 0 174.50 0.00 0.00 0.00 174.01 -0.49
PPL-CJUL PPL-CJUL 0 173.09 0.00 0.00 0.00 172.59 -0.50
PPL-CJUN PPL-CJUN 0 171.32 0.00 0.00 0.00 170.83 -0.49
PPL-JUN PPL-JUN 11 171.93 171.55 171.55 171.00 171.00 -0.93
PSO-CAUG PSO-CAUG 0 407.01 0.00 0.00 0.00 404.15 -2.86
PSO-CJUL PSO-CJUL 0 403.71 0.00 0.00 0.00 400.88 -2.83
PSO-CJUN PSO-CJUN 0 399.59 0.00 0.00 0.00 396.78 -2.81
PSO-JUN PSO-JUN 59 400.26 399.10 399.15 397.50 397.88 -2.38
PTC-CAUG PTC-CAUG 0 21.69 0.00 0.00 0.00 21.53 -0.16
PTC-CJUL PTC-CJUL 0 21.51 0.00 0.00 0.00 21.36 -0.15
PTC-CJUN PTC-CJUN 0 21.29 0.00 0.00 0.00 21.14 -0.15
PTC-JUN PTC-JUN 2200 21.31 21.50 21.75 21.00 21.13 -0.18
SEARL-CAUG SEARL-CAUG 0 321.63 0.00 0.00 0.00 320.95 -0.68
SEARL-CJUL SEARL-CJUL 0 319.03 0.00 0.00 0.00 318.35 -0.68
SEARL-CJUN SEARL-CJUN 0 315.77 0.00 0.00 0.00 315.10 -0.67
SEARL-JUN SEARL-JUN 278 316.18 314.00 318.89 311.00 315.22 -0.96
SNGP-CAUG SNGP-CAUG 0 26.27 0.00 0.00 0.00 26.81 0.54
SNGP-CJUL SNGP-CJUL 0 26.06 0.00 0.00 0.00 26.59 0.53
SNGP-CJUN SNGP-CJUN 0 25.79 0.00 0.00 0.00 26.32 0.53
SNGP-JUN SNGP-JUN 503 25.76 26.00 26.80 26.00 26.36 0.60
SSGC-CAUG SSGC-CAUG 0 40.78 0.00 0.00 0.00 40.75 -0.03
SSGC-CJUL SSGC-CJUL 0 40.45 0.00 0.00 0.00 40.42 -0.03
SSGC-CJUN SSGC-CJUN 0 40.03 0.00 0.00 0.00 40.01 -0.02
SSGC-JUN SSGC-JUN 84 40.42 40.45 40.76 40.00 40.00 -0.42
UBL-CAUG UBL-CAUG 0 168.62 0.00 0.00 0.00 170.45 1.83
UBL-CJUL UBL-CJUL 0 167.26 0.00 0.00 0.00 169.07 1.81
UBL-CJUN UBL-CJUN 0 165.55 0.00 0.00 0.00 167.35 1.80
UBL-JUN UBL-JUN 31 165.40 165.50 167.40 165.50 166.95 1.55

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk