Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS Dated 09-04-2015

Karachi, April 09, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AHCL-CAPR AHCL-CAPR 0 33.22 0.00 0.00 0.00 33.06 -0.16
AICL-APR AICL-APR 107 45.57 45.50 46.00 45.30 45.88 0.31
AICL-CAPR AICL-CAPR 0 46.98 0.00 0.00 0.00 46.79 -0.19
AICL-CJUN AICL-CJUN 0 47.94 0.00 0.00 0.00 47.75 -0.19
AICL-CMAY AICL-CMAY 0 47.51 0.00 0.00 0.00 47.32 -0.19
AKBL-APR AKBL-APR 1 19.49 19.18 19.18 19.18 19.18 -0.31
AKBL-CAPR AKBL-CAPR 0 19.33 0.00 0.00 0.00 19.21 -0.12
AKBL-CJUN AKBL-CJUN 0 19.72 0.00 0.00 0.00 19.60 -0.12
AKBL-CMAY AKBL-CMAY 0 19.55 0.00 0.00 0.00 19.43 -0.12
ATRL-APR ATRL-APR 120 183.31 183.50 183.50 179.49 181.57 -1.74
ATRL-CAPR ATRL-CAPR 0 183.11 0.00 0.00 0.00 181.42 -1.69
ATRL-CJUN ATRL-CJUN 0 186.85 0.00 0.00 0.00 185.13 -1.72
ATRL-CMAY ATRL-CMAY 0 185.19 0.00 0.00 0.00 183.49 -1.70
BAFL-APR BAFL-APR 13 26.79 26.10 26.17 25.81 26.17 -0.62
BAFL-CAPR BAFL-CAPR 0 26.26 0.00 0.00 0.00 26.32 0.06
BAFL-CJUN BAFL-CJUN 0 26.80 0.00 0.00 0.00 26.86 0.06
BAFL-CMAY BAFL-CMAY 0 26.56 0.00 0.00 0.00 26.62 0.06
BAHL-APR BAHL-APR 0 45.27 0.00 0.00 0.00 45.07 -0.20
BAHL-CAPR BAHL-CAPR 0 45.26 0.00 0.00 0.00 45.05 -0.21
BAHL-CJUN BAHL-CJUN 0 46.18 0.00 0.00 0.00 45.98 -0.20
BAHL-CMAY BAHL-CMAY 0 45.77 0.00 0.00 0.00 45.57 -0.20
BOP-APR BOP-APR 640 8.11 8.19 8.20 8.00 8.09 -0.02
BOP-CAPR BOP-CAPR 0 8.14 0.00 0.00 0.00 8.11 -0.03
BOP-CJUN BOP-CJUN 0 8.31 0.00 0.00 0.00 8.27 -0.04
BOP-CMAY BOP-CMAY 0 8.24 0.00 0.00 0.00 8.20 -0.04
CHCC-APR CHCC-APR 327 78.72 79.49 80.25 79.00 79.92 1.20
CHCC-CAPR CHCC-CAPR 0 78.65 0.00 0.00 0.00 79.79 1.14
CHCC-CJUN CHCC-CJUN 0 80.26 0.00 0.00 0.00 81.42 1.16
CHCC-CMAY CHCC-CMAY 0 79.55 0.00 0.00 0.00 80.70 1.15
DGKC-APR DGKC-APR 3127 124.72 125.40 126.70 124.50 126.01 1.29
DGKC-CAPR DGKC-CAPR 0 124.60 0.00 0.00 0.00 126.13 1.53
DGKC-CJUN DGKC-CJUN 0 127.14 0.00 0.00 0.00 128.71 1.57
DGKC-CMAY DGKC-CMAY 0 126.01 0.00 0.00 0.00 127.57 1.56
EFERT-APR EFERT-APR 803 82.99 82.60 83.50 82.00 82.75 -0.24
EFERT-CJUN EFERT-CJUN 0 87.42 0.00 0.00 0.00 87.20 -0.22
EFERT-CMAY EFERT-CMAY 0 86.65 0.00 0.00 0.00 86.42 -0.23
EFOODS-APR EFOODS-APR 3889 129.39 129.80 132.30 129.10 131.72 2.33
EFOODS-CAPR EFOODS-CAPR 0 129.42 0.00 0.00 0.00 131.79 2.37
EFOODS-CJUN EFOODS-CJUN 0 132.07 0.00 0.00 0.00 134.48 2.41
EFOODS-CMAY EFOODS-CMAY 0 130.89 0.00 0.00 0.00 133.29 2.40
ENGRO-APR ENGRO-APR 5303 274.97 275.80 280.75 275.51 279.20 4.23
ENGRO-CAPR ENGRO-CAPR 0 275.35 0.00 0.00 0.00 279.40 4.05
ENGRO-CJUN ENGRO-CJUN 0 280.98 0.00 0.00 0.00 285.11 4.13
ENGRO-CMAY ENGRO-CMAY 0 278.48 0.00 0.00 0.00 282.57 4.09
FABL-APR FABL-APR 33 15.10 15.06 15.20 15.06 15.15 0.05
FABL-CAPR FABL-CAPR 0 14.97 0.00 0.00 0.00 15.17 0.20
FABL-CJUN FABL-CJUN 0 15.28 0.00 0.00 0.00 15.48 0.20
FABL-CMAY FABL-CMAY 0 15.14 0.00 0.00 0.00 15.34 0.20
FATIMA-APR FATIMA-APR 146 40.00 39.85 40.00 38.94 39.66 -0.34
FATIMA-CAPR FATIMA-CAPR 0 39.99 0.00 0.00 0.00 39.94 -0.05
FATIMA-CJUN FATIMA-CJUN 0 40.81 0.00 0.00 0.00 40.76 -0.05
FATIMA-CMAY FATIMA-CMAY 0 40.44 0.00 0.00 0.00 40.40 -0.04
FCCL-APR FCCL-APR 3340 31.83 31.99 32.15 31.70 31.76 -0.07
FCCL-CAPR FCCL-CAPR 0 31.79 0.00 0.00 0.00 31.75 -0.04
FCCL-CJUN FCCL-CJUN 0 32.44 0.00 0.00 0.00 32.40 -0.04
FCCL-CMAY FCCL-CMAY 0 32.15 0.00 0.00 0.00 32.11 -0.04
FFBL-APR FFBL-APR 230 51.02 50.51 50.74 49.75 50.10 -0.92
FFBL-CAPR FFBL-CAPR 0 50.92 0.00 0.00 0.00 50.12 -0.80
FFBL-CJUN FFBL-CJUN 0 51.96 0.00 0.00 0.00 51.14 -0.82
FFBL-CMAY FFBL-CMAY 0 51.50 0.00 0.00 0.00 50.69 -0.81
FFC-APR FFC-APR 73 137.95 137.10 137.50 136.65 137.13 -0.82
FFC-CAPR FFC-CAPR 0 137.63 0.00 0.00 0.00 137.26 -0.37
FFC-CJUN FFC-CJUN 0 140.44 0.00 0.00 0.00 140.07 -0.37
FFC-CMAY FFC-CMAY 0 139.19 0.00 0.00 0.00 138.82 -0.37
GATM-APR GATM-APR 8 52.68 51.75 52.75 51.75 52.16 -0.52
GATM-CJUN GATM-CJUN 0 53.60 0.00 0.00 0.00 52.85 -0.75
GATM-CMAY GATM-CMAY 0 53.13 0.00 0.00 0.00 52.38 -0.75
HUBC-APR HUBC-APR 13 88.36 88.10 88.10 87.50 87.50 -0.86
HUBC-CAPR HUBC-CAPR 0 89.23 0.00 0.00 0.00 88.87 -0.36
HUBC-CJUN HUBC-CJUN 0 91.06 0.00 0.00 0.00 90.69 -0.37
HUBC-CMAY HUBC-CMAY 0 90.25 0.00 0.00 0.00 89.88 -0.37
KAPCO-APR KAPCO-APR 12 82.50 82.00 82.50 82.00 82.50 0.00
KAPCO-CJUN KAPCO-CJUN 0 84.17 0.00 0.00 0.00 84.17 0.00
KAPCO-CMAY KAPCO-CMAY 0 83.42 0.00 0.00 0.00 83.42 0.00
KEL-APR KEL-APR 587 7.56 7.51 7.65 7.47 7.57 0.01
KEL-CAPR KEL-CAPR 0 7.54 0.00 0.00 0.00 7.57 0.03
KEL-CJUN KEL-CJUN 0 7.70 0.00 0.00 0.00 7.73 0.03
KEL-CMAY KEL-CMAY 0 7.63 0.00 0.00 0.00 7.66 0.03
LPCL-APR LPCL-APR 931 15.11 14.85 15.15 14.85 14.90 -0.21
LPCL-CAPR LPCL-CAPR 0 15.28 0.00 0.00 0.00 14.96 -0.32
LPCL-CJUN LPCL-CJUN 0 15.60 0.00 0.00 0.00 15.26 -0.34
LPCL-CMAY LPCL-CMAY 0 15.46 0.00 0.00 0.00 15.13 -0.33
LUCK-APR LUCK-APR 461 469.21 471.98 476.49 468.20 474.18 4.97
LUCK-CAPR LUCK-CAPR 0 469.26 0.00 0.00 0.00 473.94 4.68
LUCK-CJUN LUCK-CJUN 0 478.85 0.00 0.00 0.00 483.63 4.78
LUCK-CMAY LUCK-CMAY 0 474.59 0.00 0.00 0.00 479.33 4.74
MLCF-APR MLCF-APR 6364 59.93 60.35 60.60 59.25 59.46 -0.47
MLCF-CAPR MLCF-CAPR 0 59.90 0.00 0.00 0.00 59.40 -0.50
MLCF-CJUN MLCF-CJUN 0 61.13 0.00 0.00 0.00 60.61 -0.52
MLCF-CMAY MLCF-CMAY 0 60.58 0.00 0.00 0.00 60.07 -0.51
NBP-APR NBP-APR 278 59.06 59.25 59.25 58.40 58.83 -0.23
NBP-CAPR NBP-CAPR 0 59.37 0.00 0.00 0.00 58.83 -0.54
NBP-CJUN NBP-CJUN 0 60.58 0.00 0.00 0.00 60.03 -0.55
NBP-CMAY NBP-CMAY 0 60.04 0.00 0.00 0.00 59.50 -0.54
NCL-APR NCL-APR 80 41.92 41.43 41.70 41.25 41.28 -0.64
NCL-CAPR NCL-CAPR 0 41.85 0.00 0.00 0.00 41.29 -0.56
NCL-CJUN NCL-CJUN 0 42.71 0.00 0.00 0.00 42.13 -0.58
NCL-CMAY NCL-CMAY 0 42.33 0.00 0.00 0.00 41.76 -0.57
NML-APR NML-APR 578 113.62 113.71 114.50 113.20 114.22 0.60
NML-CAPR NML-CAPR 0 113.66 0.00 0.00 0.00 114.03 0.37
NML-CJUN NML-CJUN 0 115.98 0.00 0.00 0.00 116.36 0.38
NML-CMAY NML-CMAY 0 114.95 0.00 0.00 0.00 115.32 0.37
NPL-CAPR NPL-CAPR 0 55.94 0.00 0.00 0.00 55.74 -0.20
OGDC-APR OGDC-APR 198 178.48 176.50 178.50 174.90 177.73 -0.75
OGDC-CAPR OGDC-CAPR 0 178.83 0.00 0.00 0.00 177.92 -0.91
OGDC-CJUN OGDC-CJUN 0 182.48 0.00 0.00 0.00 181.56 -0.92
OGDC-CMAY OGDC-CMAY 0 180.86 0.00 0.00 0.00 179.94 -0.92
PAEL-APR PAEL-APR 14775 56.74 56.49 56.91 55.30 55.71 -1.03
PAEL-CAPR PAEL-CAPR 0 56.66 0.00 0.00 0.00 55.56 -1.10
PAEL-CJUN PAEL-CJUN 0 57.82 0.00 0.00 0.00 56.70 -1.12
PAEL-CMAY PAEL-CMAY 0 57.31 0.00 0.00 0.00 56.19 -1.12
PIOC-APR PIOC-APR 285 81.86 81.66 82.70 81.49 82.35 0.49
PIOC-CAPR PIOC-CAPR 0 83.62 0.00 0.00 0.00 84.44 0.82
PIOC-CJUN PIOC-CJUN 0 85.33 0.00 0.00 0.00 86.17 0.84
PIOC-CMAY PIOC-CMAY 0 84.57 0.00 0.00 0.00 85.40 0.83
PKGP-APR PKGP-APR 0 30.09 0.00 0.00 0.00 29.71 -0.38
PKGP-CAPR PKGP-CAPR 0 31.08 0.00 0.00 0.00 30.70 -0.38
PKGP-CJUN PKGP-CJUN 0 31.72 0.00 0.00 0.00 31.33 -0.39
PKGP-CMAY PKGP-CMAY 0 31.43 0.00 0.00 0.00 31.05 -0.38
PPL-APR PPL-APR 550 165.61 166.89 166.89 162.30 164.85 -0.76
PPL-CAPR PPL-CAPR 0 165.83 0.00 0.00 0.00 164.84 -0.99
PPL-CJUN PPL-CJUN 0 169.23 0.00 0.00 0.00 168.21 -1.02
PPL-CMAY PPL-CMAY 0 167.72 0.00 0.00 0.00 166.71 -1.01
PSO-APR PSO-APR 1355 380.38 378.50 378.50 371.25 372.81 -7.57
PSO-CAPR PSO-CAPR 0 380.40 0.00 0.00 0.00 372.50 -7.90
PSO-CJUN PSO-CJUN 0 388.18 0.00 0.00 0.00 380.12 -8.06
PSO-CMAY PSO-CMAY 0 384.72 0.00 0.00 0.00 376.73 -7.99
PTC-APR PTC-APR 344 22.10 22.05 22.05 21.90 21.92 -0.18
PTC-CAPR PTC-CAPR 0 23.47 0.00 0.00 0.00 23.40 -0.07
PTC-CJUN PTC-CJUN 0 23.95 0.00 0.00 0.00 23.87 -0.08
PTC-CMAY PTC-CMAY 0 23.74 0.00 0.00 0.00 23.66 -0.08
SEARL-APR SEARL-APR 52 234.74 235.00 235.00 231.10 233.48 -1.26
SEARL-CJUN SEARL-CJUN 0 239.31 0.00 0.00 0.00 237.05 -2.26
SEARL-CMAY SEARL-CMAY 0 237.18 0.00 0.00 0.00 234.93 -2.25
SNGP-APR SNGP-APR 203 23.80 24.18 24.54 24.01 24.15 0.35
SNGP-CAPR SNGP-CAPR 0 23.86 0.00 0.00 0.00 24.20 0.34
SNGP-CJUN SNGP-CJUN 0 24.35 0.00 0.00 0.00 24.69 0.34
SNGP-CMAY SNGP-CMAY 0 24.13 0.00 0.00 0.00 24.47 0.34
SSGC-APR SSGC-APR 195 37.43 37.75 37.80 36.51 36.91 -0.52
SSGC-CAPR SSGC-CAPR 0 37.33 0.00 0.00 0.00 36.84 -0.49
SSGC-CJUN SSGC-CJUN 0 38.09 0.00 0.00 0.00 37.59 -0.50
SSGC-CMAY SSGC-CMAY 0 37.75 0.00 0.00 0.00 37.26 -0.49
UBL-APR UBL-APR 836 154.13 155.12 158.50 155.02 157.76 3.63
UBL-CAPR UBL-CAPR 0 154.38 0.00 0.00 0.00 157.43 3.05
UBL-CJUN UBL-CJUN 0 157.54 0.00 0.00 0.00 160.64 3.10
UBL-CMAY UBL-CMAY 0 156.14 0.00 0.00 0.00 159.21 3.07

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS Dated 09-04-2015 appeared first on AsiaNet-Pakistan.

Leave a Reply