Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS Dated 01-01-2015

Karachi, January 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AHCL-CMAR AHCL-CMAR 0 28.41 0.00 0.00 29.14 0.73
AHCL-JAN AHCL-JAN 38 28.06 28.20 29.44 27.95 28.54 0.48
AICL-CFEB AICL-CFEB 0 50.57 0.00 0.00 51.68 1.11
AICL-CJAN AICL-CJAN 0 50.04 0.00 0.00 51.14 1.10
AICL-CMAR AICL-CMAR 0 51.09 0.00 0.00 52.22 1.13
AICL-JAN AICL-JAN 1455 50.05 50.25 51.49 50.25 51.25 1.20
AKBL-CFEB AKBL-CFEB 0 23.59 0.00 0.00 23.72 0.13
AKBL-CJAN AKBL-CJAN 0 23.34 0.00 0.00 23.47 0.13
AKBL-CMAR AKBL-CMAR 0 23.83 0.00 0.00 23.96 0.13
AKBL-JAN AKBL-JAN 260 23.38 23.60 24.54 23.51 23.57 0.19
ATRL-CFEB ATRL-CFEB 0 191.98 0.00 0.00 193.28 1.30
ATRL-CJAN ATRL-CJAN 0 189.98 0.00 0.00 191.26 1.28
ATRL-CMAR ATRL-CMAR 0 193.97 0.00 0.00 195.29 1.32
ATRL-JAN ATRL-JAN 40 189.20 188.99 192.40 188.25 191.90 2.70
BAFL-CFEB BAFL-CFEB 0 35.66 0.00 0.00 35.14 -0.52
BAFL-CJAN BAFL-CJAN 0 35.29 0.00 0.00 34.78 -0.51
BAFL-CMAR BAFL-CMAR 0 36.03 0.00 0.00 35.51 -0.52
BAFL-JAN BAFL-JAN 30 35.24 35.40 35.40 34.72 35.13 -0.11
BAHL-CFEB BAHL-CFEB 0 49.64 0.00 0.00 49.49 -0.15
BAHL-CJAN BAHL-CJAN 0 49.12 0.00 0.00 48.98 -0.14
BAHL-CMAR BAHL-CMAR 0 50.15 0.00 0.00 50.01 -0.14
BAHL-JAN BAHL-JAN 0 49.14 0.00 0.00 49.00 -0.14
BOP-CFEB BOP-CFEB 0 11.20 0.00 0.00 11.12 -0.08
BOP-CJAN BOP-CJAN 0 11.08 0.00 0.00 11.01 -0.07
BOP-CMAR BOP-CMAR 0 11.31 0.00 0.00 11.24 -0.07
BOP-JAN BOP-JAN 1670 11.08 11.18 11.20 10.96 11.02 -0.06
CHCC-CFEB CHCC-CFEB 0 70.22 0.00 0.00 73.65 3.43
CHCC-CJAN CHCC-CJAN 0 69.49 0.00 0.00 72.88 3.39
CHCC-CMAR CHCC-CMAR 0 70.95 0.00 0.00 74.42 3.47
CHCC-JAN CHCC-JAN 1650 69.49 69.75 72.96 69.75 72.96 3.47
DGKC-CFEB DGKC-CFEB 0 113.01 0.00 0.00 117.79 4.78
DGKC-CJAN DGKC-CJAN 0 111.83 0.00 0.00 116.56 4.73
DGKC-CMAR DGKC-CMAR 0 114.18 0.00 0.00 119.02 4.84
DGKC-JAN DGKC-JAN 4177 112.03 112.49 116.97 112.49 116.39 4.36
EFOODS-CFEB EFOODS-CFEB 0 110.97 0.00 0.00 115.91 4.94
EFOODS-CJAN EFOODS-CJAN 0 109.82 0.00 0.00 114.70 4.88
EFOODS-CMAR EFOODS-CMAR 0 112.13 0.00 0.00 117.12 4.99
EFOODS-JAN EFOODS-JAN 6437 109.98 110.25 115.30 110.25 114.48 4.50
ENGRO-CFEB ENGRO-CFEB 0 226.47 0.00 0.00 237.33 10.86
ENGRO-CJAN ENGRO-CJAN 0 224.12 0.00 0.00 234.85 10.73
ENGRO-CMAR ENGRO-CMAR 0 228.83 0.00 0.00 239.80 10.97
ENGRO-JAN ENGRO-JAN 7047 224.14 224.80 235.34 224.50 235.04 10.90
EPCL-CFEB EPCL-CFEB 0 12.27 0.00 0.00 12.80 0.53
EPCL-CJAN EPCL-CJAN 0 12.14 0.00 0.00 12.66 0.52
FABL-CFEB FABL-CFEB 0 18.61 0.00 0.00 18.56 -0.05
FABL-CJAN FABL-CJAN 0 18.41 0.00 0.00 18.36 -0.05
FABL-CMAR FABL-CMAR 0 18.80 0.00 0.00 18.75 -0.05
FABL-JAN FABL-JAN 180 18.50 18.50 18.50 18.30 18.30 -0.20
FATIMA-CFEB FATIMA-CFEB 0 36.57 0.00 0.00 37.00 0.43
FATIMA-CJAN FATIMA-CJAN 0 36.19 0.00 0.00 36.62 0.43
FATIMA-CMAR FATIMA-CMAR 0 36.95 0.00 0.00 37.39 0.44
FATIMA-JAN FATIMA-JAN 191 35.65 36.20 36.30 35.80 36.08 0.43
FCCL-CFEB FCCL-CFEB 0 26.42 0.00 0.00 27.33 0.91
FCCL-CJAN FCCL-CJAN 0 26.14 0.00 0.00 27.05 0.91
FCCL-CMAR FCCL-CMAR 0 26.69 0.00 0.00 27.62 0.93
FCCL-JAN FCCL-JAN 3741 26.23 26.55 27.15 26.30 27.04 0.81
FFBL-CFEB FFBL-CFEB 0 46.22 0.00 0.00 48.36 2.14
FFBL-CJAN FFBL-CJAN 0 45.74 0.00 0.00 47.85 2.11
FFBL-CMAR FFBL-CMAR 0 46.70 0.00 0.00 48.86 2.16
FFBL-JAN FFBL-JAN 1027 45.74 46.00 48.02 46.00 47.90 2.16
FFC-CFEB FFC-CFEB 0 119.73 0.00 0.00 120.63 0.90
FFC-CJAN FFC-CJAN 0 118.49 0.00 0.00 119.37 0.88
FFC-CMAR FFC-CMAR 0 120.98 0.00 0.00 121.89 0.91
FFC-JAN FFC-JAN 21 118.50 119.21 120.05 119.20 119.46 0.96
HUBC-CFEB HUBC-CFEB 0 80.12 0.00 0.00 82.10 1.98
HUBC-CJAN HUBC-CJAN 0 79.28 0.00 0.00 81.25 1.97
HUBC-CMAR HUBC-CMAR 0 80.95 0.00 0.00 82.96 2.01
HUBC-JAN HUBC-JAN 15 79.82 80.80 81.00 80.50 80.50 0.68
KEL-CFEB KEL-CFEB 0 9.43 0.00 0.00 9.48 0.05
KEL-CJAN KEL-CJAN 0 9.33 0.00 0.00 9.38 0.05
KEL-CMAR KEL-CMAR 0 9.52 0.00 0.00 9.58 0.06
KEL-JAN KEL-JAN 643 9.30 9.70 10.24 9.30 9.40 0.10
LPCL-CFEB LPCL-CFEB 0 17.74 0.00 0.00 18.26 0.52
LPCL-CJAN LPCL-CJAN 0 17.55 0.00 0.00 18.07 0.52
LPCL-CMAR LPCL-CMAR 0 17.92 0.00 0.00 18.45 0.53
LPCL-JAN LPCL-JAN 3016 17.65 17.61 18.22 17.60 18.09 0.44
LUCK-CFEB LUCK-CFEB 0 511.49 0.00 0.00 524.40 12.91
LUCK-CJAN LUCK-CJAN 0 506.17 0.00 0.00 518.92 12.75
LUCK-CMAR LUCK-CMAR 0 516.81 0.00 0.00 529.87 13.06
LUCK-JAN LUCK-JAN 962 502.87 504.00 516.00 504.00 513.18 10.31
MCB-CFEB MCB-CFEB 0 312.50 0.00 0.00 315.57 3.07
MCB-CJAN MCB-CJAN 0 309.25 0.00 0.00 312.27 3.02
MCB-CMAR MCB-CMAR 0 315.75 0.00 0.00 318.86 3.11
MCB-JAN MCB-JAN 23 307.90 308.00 312.00 308.00 309.87 1.97
MLCF-CFEB MLCF-CFEB 0 45.24 0.00 0.00 47.45 2.21
MLCF-CJAN MLCF-CJAN 0 44.77 0.00 0.00 46.96 2.19
MLCF-CMAR MLCF-CMAR 0 45.71 0.00 0.00 47.95 2.24
MLCF-JAN MLCF-JAN 9299 44.82 45.02 47.06 45.02 47.06 2.24
NBP-CFEB NBP-CFEB 0 71.02 0.00 0.00 70.99 -0.03
NBP-CJAN NBP-CJAN 0 70.28 0.00 0.00 70.25 -0.03
NBP-CMAR NBP-CMAR 0 71.75 0.00 0.00 71.73 -0.02
NBP-JAN NBP-JAN 808 70.07 70.60 70.96 69.70 70.11 0.04
NCL-CFEB NCL-CFEB 0 46.44 0.00 0.00 47.98 1.54
NCL-CJAN NCL-CJAN 0 45.95 0.00 0.00 47.48 1.53
NCL-CMAR NCL-CMAR 0 46.92 0.00 0.00 48.48 1.56
NCL-JAN NCL-JAN 1152 46.16 45.90 47.75 45.60 47.44 1.28
NML-CFEB NML-CFEB 0 123.70 0.00 0.00 126.95 3.25
NML-CJAN NML-CJAN 0 122.41 0.00 0.00 125.63 3.22
NML-CMAR NML-CMAR 0 124.99 0.00 0.00 128.28 3.29
NML-JAN NML-JAN 1437 122.39 123.00 126.69 123.00 125.28 2.89
NPL-CFEB NPL-CFEB 0 46.62 0.00 0.00 46.92 0.30
NPL-CJAN NPL-CJAN 0 46.14 0.00 0.00 46.43 0.29
NPL-CMAR NPL-CMAR 0 47.11 0.00 0.00 47.41 0.30
NPL-JAN NPL-JAN 0 46.15 0.00 0.00 46.45 0.30
OGDC-CFEB OGDC-CFEB 0 210.48 0.00 0.00 210.84 0.36
OGDC-CJAN OGDC-CJAN 0 208.29 0.00 0.00 208.64 0.35
OGDC-CMAR OGDC-CMAR 0 212.67 0.00 0.00 213.04 0.37
OGDC-JAN OGDC-JAN 49 207.92 207.99 208.50 207.00 208.42 0.50
PAEL-CFEB PAEL-CFEB 0 41.85 0.00 0.00 43.89 2.04
PAEL-CJAN PAEL-CJAN 0 41.41 0.00 0.00 43.43 2.02
PAEL-CMAR PAEL-CMAR 0 42.28 0.00 0.00 44.34 2.06
PAEL-JAN PAEL-JAN 2396 41.43 41.75 43.50 41.64 43.50 2.07
PIOC-CFEB PIOC-CFEB 0 87.53 0.00 0.00 90.91 3.38
PIOC-CJAN PIOC-CJAN 0 86.62 0.00 0.00 89.96 3.34
PIOC-CMAR PIOC-CMAR 0 88.44 0.00 0.00 91.86 3.42
PIOC-JAN PIOC-JAN 2905 86.50 87.00 90.10 86.99 89.68 3.18
PKGP-CFEB PKGP-CFEB 0 27.64 0.00 0.00 28.49 0.85
PKGP-CJAN PKGP-CJAN 0 27.35 0.00 0.00 28.20 0.85
PKGP-CMAR PKGP-CMAR 0 27.92 0.00 0.00 28.79 0.87
PKGP-JAN PKGP-JAN 0 27.36 0.00 0.00 28.21 0.85
PPL-CFEB PPL-CFEB 0 180.47 0.00 0.00 181.41 0.94
PPL-CJAN PPL-CJAN 0 178.60 0.00 0.00 179.51 0.91
PPL-CMAR PPL-CMAR 0 182.35 0.00 0.00 183.30 0.95
PPL-JAN PPL-JAN 133 178.87 178.80 180.45 178.55 179.90 1.03
PSO-CFEB PSO-CFEB 0 365.93 0.00 0.00 369.78 3.85
PSO-CJAN PSO-CJAN 0 362.12 0.00 0.00 365.92 3.80
PSO-CMAR PSO-CMAR 0 369.73 0.00 0.00 373.64 3.91
PSO-JAN PSO-JAN 500 362.14 361.75 367.70 360.25 366.02 3.88
PTC-CFEB PTC-CFEB 0 23.55 0.00 0.00 23.79 0.24
PTC-CJAN PTC-CJAN 0 23.30 0.00 0.00 23.54 0.24
PTC-CMAR PTC-CMAR 0 23.79 0.00 0.00 24.04 0.25
PTC-JAN PTC-JAN 413 23.26 23.29 23.64 23.29 23.55 0.29
SNGP-CFEB SNGP-CFEB 0 29.35 0.00 0.00 28.84 -0.51
SNGP-CJAN SNGP-CJAN 0 29.05 0.00 0.00 28.54 -0.51
SNGP-CMAR SNGP-CMAR 0 29.66 0.00 0.00 29.14 -0.52
SNGP-JAN SNGP-JAN 178 29.10 28.51 28.74 28.20 28.57 -0.53
SSGC-CFEB SSGC-CFEB 0 39.65 0.00 0.00 38.85 -0.80
SSGC-CJAN SSGC-CJAN 0 39.24 0.00 0.00 38.45 -0.79
SSGC-CMAR SSGC-CMAR 0 40.06 0.00 0.00 39.26 -0.80
SSGC-JAN SSGC-JAN 1854 39.36 38.50 38.70 37.40 38.59 -0.77
UBL-CFEB UBL-CFEB 0 180.67 0.00 0.00 178.71 -1.96
UBL-CJAN UBL-CJAN 0 178.79 0.00 0.00 176.85 -1.94
UBL-CMAR UBL-CMAR 0 182.55 0.00 0.00 180.58 -1.97
UBL-JAN UBL-JAN 256 179.02 179.25 180.00 176.50 176.75 -2.27

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS Dated 01-01-2015 appeared first on AsiaNet-Pakistan.

Leave a Reply