Karachi Stock Exchange Closing Rate of Food Producers Dated 19-12-2014

Karachi, December 19, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Food Producers
ADAMS Adam Sugar 46000 23.60 23.70 24.75 23.50 24.00 0.40
ANSM Ansari Sugar 2000 10.50 10.01 10.01 10.01 10.01 -0.49
CLOV Clover Pakistan 22500 169.53 161.51 175.00 161.10 170.28 0.75
CSUML Colony Sugar Mills 71000 7.73 7.90 8.05 7.90 8.00 0.27
DAAG Data Agro 500 12.00 12.50 12.50 12.50 12.50 0.50
DWSM Dewan Sugar 500 3.88 3.91 3.91 3.91 3.91 0.03
EFOODS Engro Foods Ltd. 2060400 103.44 103.98 104.65 103.00 103.20 -0.24
FRSM Faran Sugar 16000 40.10 40.00 40.60 39.20 40.07 -0.03
HABSM Habib Sugar 50500 44.37 45.47 45.79 43.80 44.14 -0.23
HAL Habib-ADM Ltd 2500 33.00 33.00 33.00 32.70 32.70 -0.30
HWQS Haseeb Waqas Sugar 1000 5.72 5.98 5.98 5.98 5.98 0.26
JDWS J.D.W.Sugar 3800 324.99 323.79 324.50 320.00 321.53 -3.46
KPUS Khairpur Sugar 0 22.99 0.00 21.85 21.85 21.85 -1.14
MFFL MithchellsFruit 4350 702.00 700.00 737.10 700.00 726.74 24.74
MIRKS Mirpurkhas 500 69.00 68.89 68.89 68.89 68.89 -0.11
MRNS Mehran Sugar 4200 95.85 95.00 95.00 92.00 93.12 -2.73
NATF National Foods 12000 345.76 350.00 350.00 342.00 349.68 3.92
NESTLE Nestle Pak. 20 8400.00 8500.00 8500.00 8500.00 8500.00 100.00
NONS Noon Sugar 3000 32.50 31.00 32.00 30.89 30.89 -1.61
NOPK Noon Pakistan 16000 47.01 45.11 45.50 44.66 45.18 -1.83
NOPKNV NoonPakNonVot 2000 25.13 24.25 25.25 24.25 25.25 0.12
PNGRS Pangrio Sugar 500 2.82 2.95 2.95 2.95 2.95 0.13
POML Punjab Oil 2500 85.00 84.10 85.00 84.00 84.00 -1.00
QUICE Quice Food 503500 7.86 7.86 7.87 7.51 7.62 -0.24
QUICER1 Quice Food(R) 2456500 1.05 1.01 1.05 0.68 0.76 -0.29
RMPL Rafhan Maize 17020 10200.00 10275.00 10275.00 10275.00 10275.00 75.00
SASML Sind Abadgar 500 11.00 10.50 10.50 10.50 10.50 -0.50
SGML Shakarganj Mills 43500 16.93 16.10 17.50 16.10 17.29 0.36
SHSML Shahmurad Sugar 42000 56.84 56.01 56.01 54.00 54.00 -2.84
TICL Thal Ind.Corp. 500 90.00 87.00 87.00 87.00 87.00 -3.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers Dated 19-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply