Karachi Stock Exchange Closing Rate of Food Producers dated 17-12-2014

Karachi, December 17, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Food Producers
ADAMS Adam Sugar 4000 23.25 22.65 23.65 22.65 22.79 -0.46
CHAS Chashma Sugar 1500 28.50 27.08 27.15 27.08 27.15 -1.35
CLOV Clover Pakistan 17000 169.96 170.00 178.45 170.00 178.45 8.49
CSUML Colony Sugar Mills 21000 7.90 7.50 7.80 7.35 7.78 -0.12
DAAG Data Agro 2500 12.40 11.70 12.00 11.70 12.00 -0.40
DWSM Dewan Sugar 1000 3.65 3.90 3.90 3.65 3.65 0.00
EFOODS Engro Foods Ltd. 1897500 102.65 102.99 104.00 101.55 102.25 -0.40
FRSM Faran Sugar 2000 41.42 40.60 42.50 40.60 41.37 -0.05
HABSM Habib Sugar 7500 43.19 42.56 43.39 42.50 42.50 -0.69
HAL Habib-ADM Ltd 3500 33.00 32.10 32.10 32.00 32.06 -0.94
HWQS Haseeb Waqas Sugar 22000 5.78 6.25 6.25 5.60 5.70 -0.08
JDWS J.D.W.Sugar 4100 320.00 320.10 336.00 320.00 326.04 6.04
JSML Jauharabad Suga 2500 11.90 11.80 12.00 11.11 11.11 -0.79
MFFL MithchellsFruit 1550 703.00 718.00 722.00 690.01 705.00 2.00
MIRKS Mirpurkhas 13000 67.66 70.00 70.10 69.00 69.00 1.34
MRNS Mehran Sugar 1200 98.00 99.90 100.00 95.01 95.85 -2.15
MZSM Mirza Sugar 34000 3.00 2.71 3.00 2.71 2.85 -0.15
NATF National Foods 86700 351.41 340.00 367.99 340.00 350.78 -0.63
NONS Noon Sugar 4000 34.20 32.50 32.55 32.49 32.50 -1.70
NOPK Noon Pakistan 13500 49.05 46.65 47.06 46.60 46.60 -2.45
NOPKNV NoonPakNonVot 22000 27.84 26.55 28.90 26.45 26.45 -1.39
PNGRS Pangrio Sugar 12500 3.03 3.00 3.02 2.81 2.82 -0.21
POML Punjab Oil 1000 87.90 88.00 88.00 88.00 88.00 0.10
QUICE Quice Food 1412500 7.90 8.00 8.23 7.87 7.91 0.01
QUICER1 Quice Food(R) 858500 1.19 1.20 1.24 1.05 1.08 -0.11
RMPL Rafhan Maize 20 9900.00 10200.00 10200.00 10200.00 10200.00 300.00
SGML Shakarganj Mills 22000 16.80 16.25 16.51 16.25 16.50 -0.30
SHSML Shahmurad Sugar 20500 57.00 56.50 58.00 55.25 56.58 -0.42
SKRS Sakrand Sugar 4000 3.18 3.24 3.24 2.93 2.93 -0.25
TSML Tandlianwala Sugar 1000 39.85 40.00 40.00 40.00 40.00 0.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 17-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply