Karachi Stock Exchange Closing Rate of Food Producers dated 10-12-2014

Karachi, December 10, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Food Producers
ADAMS Adam Sugar 11000 24.13 23.86 24.00 23.85 24.00 -0.13
CHAS Chashma Sugar 3000 28.85 28.10 28.10 27.80 28.10 -0.75
CLOV Clover Pakistan 15000 192.71 183.08 183.08 183.08 183.08 -9.63
CSUML Colony Sugar Mills 1000 8.10 7.95 7.95 7.95 7.95 -0.15
DAAG Data Agro 500 13.20 12.40 12.40 12.40 12.40 -0.80
DWSM Dewan Sugar 28500 4.05 3.86 3.98 3.70 3.74 -0.31
EFOODS Engro Foods Ltd. 2080100 102.38 102.95 103.30 101.00 101.27 -1.11
FRSM Faran Sugar 6500 44.25 43.98 44.00 43.01 43.26 -0.99
HABSM Habib Sugar 28000 43.49 43.99 43.99 43.20 43.48 -0.01
HAL Habib-ADM Ltd 6500 34.50 35.00 35.00 33.75 33.75 -0.75
HWQS Haseeb Waqas Sugar 17500 6.01 6.08 6.08 5.80 5.80 -0.21
ISIL Ismail Industr 3000 228.00 217.01 217.05 216.60 216.60 -11.40
JDWS J.D.W.Sugar 900 352.00 347.95 351.00 341.00 345.00 -7.00
JSML Jauharabad Suga 1000 11.75 11.10 12.30 11.10 11.70 -0.05
MFFL MithchellsFruit 4550 790.84 829.00 829.00 796.00 821.80 30.96
MIRKS Mirpurkhas 6500 70.50 69.50 69.50 69.00 69.30 -1.20
MRNS Mehran Sugar 12100 108.24 106.51 107.00 103.00 103.93 -4.31
MZSM Mirza Sugar 500 3.10 3.04 3.04 3.04 3.04 -0.06
NESTLE Nestle Pak. 20 8800.00 8500.00 8500.00 8500.00 8500.00 -300.00
NOPK Noon Pakistan 174500 45.18 45.50 47.43 44.01 47.43 2.25
NOPKNV NoonPakNonVot 120000 26.55 27.50 27.87 27.20 27.87 1.32
POML Punjab Oil 4000 99.75 100.10 101.00 99.50 99.50 -0.25
QUICE Quice Food XR 923500 8.50 8.54 8.69 8.35 8.42 -0.08
RMPL Rafhan Maize 60 10501.82 10100.00 10325.00 10080.00 10325.00 -176.82
SASML Sind Abadgar 3500 11.00 11.01 11.90 11.01 11.90 0.90
SGML Shakarganj Mills 76500 18.00 17.67 17.71 17.66 17.70 -0.30
SHSML Shahmurad Sugar 58000 57.83 58.99 58.99 54.94 58.39 0.56
SSOM S.S.Oil 31000 46.75 46.25 47.25 46.00 47.00 0.25
UPFL Unilever FoodsXD 20 8400.00 8330.00 8330.00 8330.00 8330.00 -70.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 10-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply