Karachi Stock Exchange Closing Rate of Food Producers dated 08-12-2014

Karachi, December 08, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Food Producers
ADAMS Adam Sugar 9000 24.07 24.40 24.60 24.00 24.00 -0.07
AGSML Abdullah Shah 500 8.60 7.90 7.90 7.90 7.90 -0.70
ALNRS AL-Noor Sugar 2500 37.00 36.65 36.65 36.50 36.50 -0.50
ANSM Ansari Sugar 9500 12.00 11.80 11.80 11.52 11.57 -0.43
CLOV Clover Pakistan 121000 213.52 224.19 224.19 202.85 202.85 -10.67
CSUML Colony Sugar Mills 15500 7.95 7.90 8.40 7.90 8.11 0.16
DAAG Data Agro 7500 13.01 12.40 13.25 12.31 13.20 0.19
DWSM Dewan Sugar 89000 3.78 3.90 4.05 3.90 4.00 0.22
EFOODS Engro Foods Ltd. 5425100 101.98 102.70 104.45 102.00 102.92 0.94
FRSM Faran Sugar 86000 42.80 42.05 44.94 42.05 44.30 1.50
HABSM Habib Sugar 54000 43.33 43.74 44.74 43.70 44.68 1.35
HUSS Hussein Sugar 500 11.50 12.50 12.50 12.50 12.50 1.00
HWQS Haseeb Waqas Sugar 2000 6.23 6.22 6.24 6.22 6.23 0.00
ISIL Ismail Industr 100 228.00 235.00 235.00 235.00 228.00 0.00
JDWS J.D.W.Sugar 20500 338.10 345.00 355.00 340.00 350.79 12.69
MFFL MithchellsFruit 11600 717.33 722.00 753.19 722.00 753.19 35.86
MIRKS Mirpurkhas 5000 70.53 71.00 71.00 71.00 71.00 0.47
MRNS Mehran Sugar 400 109.14 109.05 109.05 109.05 109.05 -0.09
MZSM Mirza Sugar 4000 3.44 3.17 3.17 3.17 3.17 -0.27
NONS Noon Sugar 8500 37.37 37.50 37.90 35.60 36.87 -0.50
NOPK Noon Pakistan 11000 43.23 45.39 45.39 45.39 45.39 2.16
NOPKNV NoonPakNonVot 157500 24.44 25.66 25.66 24.80 25.66 1.22
POML Punjab Oil 2000 99.75 0.00 97.60 97.60 99.75 0.00
QUICE Quice Food XR 181500 8.07 8.03 8.12 8.00 8.10 0.03
SANSM Sanghar Sugar 500 23.14 23.14 23.14 23.14 23.14 0.00
SGML Shakarganj Mills 139500 17.07 16.56 18.07 16.56 18.07 1.00
SHSML Shahmurad Sugar 14500 60.17 59.50 61.90 59.00 59.05 -1.12
SSOM S.S.Oil 1500 45.15 45.00 46.00 43.55 46.00 0.85
TSML Tandlianwala Sugar 1500 37.00 38.85 38.85 38.85 38.85 1.85

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 08-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply