Karachi Stock Exchange Closing Rate of Food Producers dated 04-12-2014

Karachi, December 04, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Food Producers
ADAMS Adam Sugar 11000 24.31 24.40 24.45 24.01 24.15 -0.16
ALNRS AL-Noor Sugar 6500 36.97 38.50 38.50 37.20 37.20 0.23
ANSM Ansari Sugar 500 11.80 12.40 12.40 12.40 12.40 0.60
CHAS Chashma Sugar 1000 28.95 27.70 27.70 27.70 27.70 -1.25
CLOV Clover Pakistan 29500 193.68 197.00 203.36 194.90 203.36 9.68
CSUML Colony Sugar Mills 54000 8.35 8.49 8.50 8.07 8.12 -0.23
DAAG Data Agro 1000 12.00 12.85 13.00 12.85 13.00 1.00
DWSM Dewan Sugar 17500 3.85 3.85 3.90 3.85 3.90 0.05
EFOODS Engro Foods Ltd. 3231900 104.04 104.76 105.65 102.11 102.61 -1.43
FRSM Faran Sugar 30500 41.75 42.00 43.00 41.75 42.00 0.25
HABSM Habib Sugar 15500 43.11 43.00 43.38 42.86 43.30 0.19
HAL Habib-ADM Ltd 2000 33.00 33.00 33.50 33.00 33.00 0.00
HWQS Haseeb Waqas Sugar 7000 6.38 5.82 6.02 5.81 6.01 -0.37
ISIL Ismail Industr 500 222.00 226.00 229.00 226.00 228.00 6.00
JDWS J.D.W.Sugar 1400 330.00 330.00 335.00 322.00 322.00 -8.00
JSML Jauharabad Suga 2500 11.75 11.20 11.75 11.20 11.75 0.00
KPUS Khairpur Sugar 0 24.84 0.00 24.20 24.20 24.20 -0.64
MFFL MithchellsFruit 4750 728.54 747.50 747.50 721.00 726.99 -1.55
MRNS Mehran Sugar 5700 109.50 111.00 112.00 108.00 109.09 -0.41
MZSM Mirza Sugar 40500 3.50 3.50 3.50 3.30 3.35 -0.15
NESTLE Nestle Pak. 40 8300.00 8499.00 8500.00 8499.00 8500.00 200.00
NONS Noon Sugar 23500 34.00 34.35 35.70 34.35 35.70 1.70
NOPK Noon Pakistan 143500 39.22 39.50 41.18 39.50 41.18 1.96
NOPKNV NoonPakNonVot 189500 22.18 22.75 23.28 22.70 23.28 1.10
PNGRS Pangrio Sugar 5000 3.25 3.50 3.50 3.50 3.50 0.25
POML Punjab Oil 2000 95.81 93.70 95.00 93.70 95.00 -0.81
QUICE Quice Food XR 1398000 7.73 7.90 8.24 7.90 8.03 0.30
RMPL Rafhan Maize 320 10250.00 10215.00 10475.00 10200.00 10352.60 102.60
SGML Shakarganj Mills 5500 18.25 18.01 18.01 17.75 17.99 -0.26
SHJS Shahtaj Sugar 2500 66.00 69.30 69.30 69.30 69.30 3.30
SHSML Shahmurad Sugar 17000 59.75 57.40 59.00 57.40 59.00 -0.75
SKRS Sakrand Sugar 12500 3.05 3.10 3.24 3.00 3.10 0.05
SSOM S.S.Oil 2000 43.00 45.15 45.15 45.15 45.15 2.15
UPFL Unilever FoodsXD 60 8799.00 8425.00 8500.00 8401.00 8500.00 -299.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 04-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply