Karachi Stock Exchange Closing Rate of Food Producers dated 03-12-2014

Karachi, December 03, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Food Producers
AABS AL-Abbas Sugar 100 134.74 136.00 136.00 136.00 134.74 0.00
ADAMS Adam Sugar 73500 23.91 24.75 25.00 23.80 24.31 0.40
AGSML Abdullah Shah 1000 7.60 6.60 8.60 6.60 8.60 1.00
ANSM Ansari Sugar 7500 12.50 12.00 12.00 11.80 11.80 -0.70
CHAS Chashma Sugar 15000 27.98 26.66 29.00 26.66 28.95 0.97
CLOV Clover Pakistan 22500 184.46 193.50 193.68 189.00 193.68 9.22
CSUML Colony Sugar Mills 41500 8.19 8.25 8.45 8.25 8.35 0.16
DAAG Data Agro 1500 12.00 0.00 12.32 12.32 12.00 0.00
DWSM Dewan Sugar 69000 3.78 3.56 4.18 3.56 3.85 0.07
EFOODS Engro Foods Ltd. 4829300 105.71 106.25 106.68 103.65 104.04 -1.67
FRSM Faran Sugar 9000 41.30 41.80 41.90 41.06 41.75 0.45
HABSM Habib Sugar 71500 43.46 43.00 43.70 41.95 43.11 -0.35
HAL Habib-ADM Ltd 500 33.00 33.00 33.00 33.00 33.00 0.00
HWQS Haseeb Waqas Sugar 8500 6.15 6.23 6.38 6.23 6.38 0.23
ISIL Ismail Industr 200 230.00 222.00 222.00 222.00 222.00 -8.00
JDWS J.D.W.Sugar 2200 341.33 332.00 342.00 330.00 330.00 -11.33
JSML Jauharabad Suga 500 11.75 0.00 11.75 11.75 11.75 0.00
MFFL MithchellsFruit 4150 729.00 735.00 749.50 720.01 728.54 -0.46
MRNS Mehran Sugar 400 110.50 110.50 110.50 109.01 109.50 -1.00
MZSM Mirza Sugar 3500 3.39 3.81 3.81 3.49 3.50 0.11
NONS Noon Sugar 38000 35.00 33.25 34.75 33.25 34.00 -1.00
NOPK Noon Pakistan 84000 38.79 38.98 40.00 37.65 39.22 0.43
NOPKNV NoonPakNonVot 71500 22.43 22.01 23.00 21.80 22.18 -0.25
PNGRS Pangrio Sugar 1000 3.21 3.25 3.25 3.25 3.25 0.04
POML Punjab Oil 2000 98.01 96.15 96.15 95.55 95.81 -2.20
QUICE Quice Food XR 371000 7.91 7.95 7.95 7.70 7.73 -0.18
RMPL Rafhan Maize 200 10457.50 10400.00 10400.00 10200.00 10250.00 -207.50
SGML Shakarganj Mills 25500 18.56 18.60 18.60 17.65 18.25 -0.31
SHJS Shahtaj Sugar 3500 69.24 65.78 66.00 65.78 66.00 -3.24
SHSML Shahmurad Sugar 19000 59.95 60.00 60.00 58.00 59.75 -0.20
SKRS Sakrand Sugar 500 3.00 3.05 3.05 3.05 3.05 0.05
SSOM S.S.Oil 1000 45.15 43.01 43.01 43.00 43.00 -2.15
TSML Tandlianwala Sugar 500 38.00 37.00 37.00 37.00 37.00 -1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 03-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply