Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 30-06-2015 – Press Release issued by Karachi Stock Exchange

Karachi, June 30, 2015 (PPI-OT): Following is the text of press release issued by Karachi Stock Exchange


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
CLOV Clover Pakistan 8800 84.77 84.15 86.07 84.15 85.33 0.56
EFOODS Engro Foods Ltd. 2402300 144.23 144.95 151.44 144.95 151.44 7.21
MFFL MithchellsFruit 17650 424.88 423.00 446.12 417.01 436.53 11.65
MUREB Murree Brewery 180 954.42 910.00 989.95 910.00 929.99 -24.43
NATF National Foods 4000 331.55 338.80 341.00 334.00 339.73 8.18
NESTLE Nestle Pak 20 9999.99 9751.00 9751.00 9751.00 9751.00 -248.99
NMFL Nirala MSR Food 59000 15.61 15.65 16.35 15.50 15.99 0.38
QUICE Quice Food 1311000 9.24 9.21 9.60 9.20 9.40 0.16
RMPL Rafhan Maize 80 10200.00 10000.00 10710.00 10000.00 10177.50 -22.50
SHEZ Shezan Inter. 500 870.00 913.50 913.50 913.50 913.50 43.50
TCLTC Treet Corp(PTCs) 1000 61.61 58.58 63.33 58.58 63.33 1.72
TREET Treet Corp 486000 73.42 73.70 74.05 72.00 72.15 -1.27
UPFL Unilever Foods 40 7373.73 7520.00 7742.40 7520.00 7742.40 368.67
ZIL ZIL Limited 33000 72.01 70.10 73.20 70.10 71.00 -1.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk