Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 26-08-2015

Karachi, August 26, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
CLOV Clover Pakistan 70500 88.71 87.05 87.50 84.40 85.53 -3.18
EFOODS Engro Foods Ltd. 1242900 172.00 171.11 172.00 163.40 163.86 -8.14
GLPL Gillette Pak 100 265.00 260.00 260.00 260.00 260.00 -5.00
MFFL MithchellsFruit 700 405.08 396.01 409.90 396.01 402.00 -3.08
MUREB Murree Brewery 650 920.00 954.00 954.00 920.00 920.00 0.00
NATF National Foods 3900 339.94 339.80 340.00 325.05 329.63 -10.31
NMFL Nirala MSR Food 148500 15.38 15.25 15.25 14.40 14.92 -0.46
NOPK Noon Pakistan 36000 149.44 154.97 156.91 141.97 156.91 7.47
NOPKNV NoonPakNonVot 23500 79.48 83.45 83.45 83.44 83.45 3.97
QUICE Quice Food 3950500 11.71 11.70 12.19 11.21 11.85 0.14
SCL Shield Corp. 100 267.50 280.87 280.87 280.87 280.87 13.37
TREET Treet Corp 785500 70.24 70.21 70.49 67.75 68.77 -1.47
UPFL Unilever Foods 100 8100.00 8100.00 8100.00 8100.00 8100.00 0.00
ZIL ZIL Limited 6500 75.10 72.00 72.00 71.35 71.35 -3.75

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk