Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 16-04-2015

Karachi, April 16, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
CLOV Clover Pakistan 44900 88.61 87.10 90.00 87.10 89.37 0.76
EFOODS Engro Foods Ltd. 7208700 131.81 134.50 138.40 134.02 138.40 6.59
IBLHL IBL HealthCare 53400 111.86 111.50 113.50 108.50 110.53 -1.33
MFFL MithchellsFruit 1000 501.07 500.00 504.99 500.00 501.20 0.13
NATF National Foods 4800 374.73 375.00 375.00 370.00 370.27 -4.46
NESTLE Nestle PakXD 140 10100.00 9990.00 9990.00 9595.00 9595.00 -505.00
NMFL Nirala MSR Food 262500 16.58 16.50 16.70 15.80 16.02 -0.56
NOPK Noon Pakistan 3000 81.48 79.90 79.90 77.41 77.41 -4.07
NOPKNV NoonPakNonVot 12000 37.01 37.01 38.86 37.00 37.00 -0.01
QUICE Quice Food 4874000 7.16 7.25 8.00 7.20 7.87 0.71
RMPL Rafhan Maize XD 100 9700.00 9300.00 9330.00 9300.00 9320.00 -380.00
SCL Shield Corp. 200 209.36 219.82 219.82 219.82 219.82 10.46
TREET Treet Corp 219700 113.39 114.49 115.90 113.50 114.69 1.30
ZIL ZIL Limited 8500 54.75 56.15 56.29 55.60 56.08 1.33

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 16-04-2015 appeared first on AsiaNet-Pakistan.

Leave a Reply