Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 15-04-2015

Karachi, April 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
CLOV Clover Pakistan 16700 87.69 88.45 90.00 88.01 88.61 0.92
EFOODS Engro Foods Ltd. 4050400 125.80 126.94 132.09 126.70 131.81 6.01
IBLHL IBL HealthCare 43000 114.22 116.00 117.18 110.10 111.86 -2.36
ISIL Ismail Industr 1400 221.55 219.00 220.00 219.00 220.00 -1.55
MFFL MithchellsFruit 1850 517.00 510.00 510.00 500.00 501.07 -15.93
NATF National Foods 4600 377.00 374.00 376.90 370.00 374.73 -2.27
NESTLE Nestle PakXD 20 10310.00 10100.00 10100.00 10100.00 10100.00 -210.00
NMFL Nirala MSR Food 31500 16.28 16.75 16.75 16.21 16.58 0.30
NOPK Noon Pakistan 1000 79.25 81.50 81.50 81.48 81.48 2.23
NOPKNV NoonPakNonVot 6500 35.75 35.00 37.53 35.00 37.01 1.26
QUICE Quice Food 1707000 6.66 6.75 7.49 6.50 7.16 0.50
TREET Treet Corp 146000 114.05 115.20 115.98 112.90 113.39 -0.66
ZIL ZIL Limited 4000 55.21 55.12 55.84 54.50 54.75 -0.46

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 15-04-2015 appeared first on AsiaNet-Pakistan.

Leave a Reply