Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 10-06-2015 –

Karachi, June 10, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
CLOV Clover Pakistan 55300 83.85 82.25 86.80 82.25 84.22 0.37
EFOODS Engro Foods Ltd. 4587300 142.31 143.90 149.42 143.55 149.42 7.11
MFFL MithchellsFruit 8100 419.77 417.75 438.00 417.75 435.50 15.73
MUREB Murree Brewery 1340 1090.00 1090.00 1111.11 1066.00 1085.17 -4.83
NATF National Foods 160450 338.32 340.99 352.00 333.48 344.28 5.96
NESTLE Nestle Pak 20 10020.00 10200.00 10200.00 10200.00 10200.00 180.00
NMFL Nirala MSR Food 605500 15.56 15.61 16.49 15.60 16.02 0.46
NOPK Noon Pakistan 2500 70.00 71.50 71.90 71.50 71.90 1.90
NOPKNV NoonPakNonVot 42000 40.00 41.00 42.00 40.50 41.92 1.92
QUICE Quice Food 9718000 7.43 7.50 8.43 7.43 8.36 0.93
RMPL Rafhan Maize 40 8925.00 8700.00 8800.00 8700.00 8800.00 -125.00
SHEZ Shezan Inter. 300 900.00 870.00 875.00 861.00 875.00 -25.00
TREET Treet Corp 637100 74.47 74.60 75.50 72.99 73.33 -1.14
TREETR1 Treet Corp(R) 1664700 20.36 20.40 20.55 19.35 19.35 -1.01
UPFL Unilever Foods 60 7970.50 7970.00 8100.00 7970.00 8100.00 129.50
ZIL ZIL Limited 47000 56.55 57.90 59.00 56.00 56.47 -0.08

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk