Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 10-04-2015

Karachi, April 10, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
CLOV Clover Pakistan 46800 93.96 95.00 96.00 91.00 92.01 -1.95
EFOODS Engro Foods Ltd. 2446800 131.19 132.78 132.80 128.70 129.25 -1.94
IBLHL IBL HealthCare 36000 110.60 110.00 114.49 110.00 114.15 3.55
ISIL Ismail Industr 500 221.00 211.00 211.00 211.00 211.00 -10.00
MFFL MithchellsFruit 1800 531.46 520.00 520.00 504.91 505.84 -25.62
MUREB Murree Brewery 2000 1000.00 970.00 998.50 955.00 998.00 -2.00
NATF National Foods 6600 370.92 370.00 373.50 370.00 370.00 -0.92
NESTLE Nestle Pak.SPOT 20 10250.00 10500.00 10500.00 10500.00 10500.00 250.00
NMFL Nirala MSR Food 30500 16.52 16.45 17.10 16.40 16.74 0.22
NOPK Noon Pakistan 2500 78.25 78.00 79.90 78.00 79.90 1.65
NOPKNV NoonPakNonVot 11500 37.05 37.35 37.35 36.90 37.00 -0.05
QUICE Quice Food 146000 6.15 6.30 6.40 6.23 6.32 0.17
RMPL Rafhan Maize XD 40 9700.00 9450.00 9700.00 9450.00 9700.00 0.00
SHEZ Shezan Inter. 3900 950.10 938.00 939.00 902.60 920.43 -29.67
TCLTC Treet Corp(PTCs) 2000 58.63 61.44 61.44 61.44 61.44 2.81
TREET Treet Corp 128600 112.11 113.00 113.95 111.85 112.18 0.07
ZIL ZIL Limited 91000 55.00 55.10 57.75 55.10 57.75 2.75

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 10-04-2015 appeared first on AsiaNet-Pakistan.

Leave a Reply