Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 08-06-2015

Karachi, June 08, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
CLOV Clover Pakistan 14700 82.59 79.50 83.00 78.50 82.95 0.36
EFOODS Engro Foods Ltd. 5992100 137.93 133.00 144.82 132.00 144.46 6.53
MFFL MithchellsFruit 14050 410.00 395.12 415.00 395.00 406.91 -3.09
MUREB Murree Brewery 2800 1040.00 1079.00 1091.00 1030.00 1061.25 21.25
NATF National Foods 37950 329.86 330.00 335.00 328.02 329.98 0.12
NESTLE Nestle Pak 20 10025.00 10000.00 10000.00 10000.00 10000.00 -25.00
NMFL Nirala MSR Food 386000 15.06 15.00 16.06 14.51 15.36 0.30
NOPK Noon Pakistan 9500 67.59 69.78 70.90 69.78 70.90 3.31
NOPKNV NoonPakNonVot 7500 39.75 40.00 40.00 40.00 40.00 0.25
QUICE Quice Food 1507500 7.64 7.41 7.78 7.00 7.55 -0.09
RMPL Rafhan Maize XD 20 8800.00 8925.00 8925.00 8925.00 8925.00 125.00
TREET Treet Corp 586000 73.50 71.00 74.00 69.90 72.85 -0.65
TREETR1 Treet Corp(R) 844500 21.65 20.57 21.70 20.57 21.36 -0.29
UPFL Unilever Foods 100 8390.00 8011.00 8100.00 7970.50 7970.50 -419.50
ZIL ZIL Limited 160500 52.90 52.50 55.54 52.50 55.54 2.64

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk