Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 06-04-2015

Karachi, April 06, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
CLOV Clover Pakistan 29000 84.65 88.88 88.88 88.88 88.88 4.23
EFOODS Engro Foods Ltd. 4452300 117.79 119.10 123.67 119.10 123.67 5.88
IBLHL IBL HealthCare 17200 114.09 112.00 115.50 111.21 113.72 -0.37
ISIL Ismail Industr 400 228.53 221.00 221.00 221.00 221.00 -7.53
MFFL MithchellsFruit 1150 446.79 469.00 469.12 464.00 469.12 22.33
NATF National Foods 1300 370.00 375.00 380.00 373.00 374.10 4.10
NMFL Nirala MSR Food 112000 15.25 15.85 16.24 15.33 16.18 0.93
NOPK Noon Pakistan 26000 77.59 74.00 79.50 74.00 75.01 -2.58
NOPKNV NoonPakNonVot 13000 43.30 41.25 44.90 41.14 41.65 -1.65
QUICE Quice Food 194000 6.44 6.40 6.54 6.32 6.41 -0.03
TCLTC Treet Corp(PTCs) 2500 56.05 57.77 58.85 57.77 58.63 2.58
TREET Treet Corp 421200 109.84 110.60 115.33 110.60 115.33 5.49
ZIL ZIL Limited 119500 54.86 55.50 57.60 54.10 57.60 2.74

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 06-04-2015 appeared first on AsiaNet-Pakistan.

Leave a Reply