Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 05-08-2015

Karachi, August 05, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
CLOV Clover Pakistan 17600 83.57 84.55 85.00 83.50 84.77 1.20
EFOODS Engro Foods Ltd. 514300 142.49 142.95 145.00 142.00 144.23 1.74
MFFL MithchellsFruit 6600 424.50 415.01 425.00 410.25 424.88 0.38
MUREB Murree Brewery 1900 1000.00 1000.00 1000.00 950.00 954.42 -45.58
NATF National Foods 6450 338.93 335.50 336.05 330.01 331.55 -7.38
NESTLE Nestle Pak 40 10200.00 9755.00 9999.99 9755.00 9999.99 -200.01
NMFL Nirala MSR Food 24500 15.69 15.76 15.76 15.50 15.61 -0.08
NOPK Noon Pakistan 2500 79.50 80.00 80.00 79.99 79.99 0.49
NOPKNV NoonPakNonVot 500 44.29 44.00 44.00 44.00 44.00 -0.29
QUICE Quice Food 946500 9.09 9.05 9.65 9.05 9.24 0.15
TREET Treet Corp 734800 71.80 73.00 74.99 73.00 73.42 1.62
ZIL ZIL Limited 5000 72.99 73.49 74.00 72.01 72.01 -0.98

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk