Karachi Stock Exchange Closing Rate of Financial Services dated 15-12-2014

Karachi, December 15, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Financial Services
AHL Arif Habib Ltd. 20500 51.07 50.40 50.79 49.99 50.00 -1.07
DEL Dawood Equities 4000 2.50 2.50 2.58 2.50 2.57 0.07
FCIBL F.Credit & Inv 3500 6.50 5.51 5.70 5.51 5.70 -0.80
FCSC Ist.Capital Sec.Cor 418500 2.22 2.34 2.34 2.10 2.16 -0.06
FNEL F. Nat.Equities 12000 2.89 2.61 2.61 2.60 2.60 -0.29
GRYL Grays Leasing 3500 6.90 6.02 6.02 6.00 6.00 -0.90
ICIBL Invest Bank 76500 1.68 1.69 1.70 1.61 1.70 0.02
IGIBL IGI Inv.Bank 222000 1.80 1.80 1.90 1.76 1.89 0.09
JSCL Jah.Sidd. Co. 11702000 14.25 14.25 15.19 14.13 15.04 0.79
JSIL JS Investments 709500 12.06 12.10 12.40 12.00 12.34 0.28
KASBSL KASB Securities 245000 5.65 6.00 6.65 6.00 6.35 0.70
MCBAH MCB-ARIF Habib 648500 21.50 21.50 22.57 21.50 22.57 1.07
OLPL Orix Leasing 135000 46.98 47.50 49.32 46.75 48.92 1.94
PASL Pervez Ahmed 258500 3.25 3.22 3.28 3.22 3.24 -0.01
PGLC Pak Gulf Leasing 3500 11.41 10.46 10.50 10.46 10.50 -0.91
SCLL Stand.ChartLeas 17500 8.79 9.20 9.27 9.00 9.00 0.21
SFLL SFL Limited 2000 67.00 0.00 65.00 65.00 67.00 0.00
SLCL Security Leasing 18500 3.69 3.50 3.50 3.25 3.26 -0.43
SPLC Saudi Pak Leasing 10000 2.60 2.61 2.67 2.55 2.58 -0.02
TRIBL Trust Inv.Bank 1500 1.15 1.15 1.28 1.15 1.28 0.13
TSBL Trust Brokerage 75000 2.99 0.00 3.79 3.79 2.99 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 15-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply