Karachi Stock Exchange Closing Rate of Financial Services dated 10-12-2014

Karachi, December 10, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Financial Services
AHL Arif Habib Ltd. 26000 49.35 49.00 50.00 48.55 49.30 -0.05
ARPAK Arpak Int. 1000 15.75 14.77 14.77 14.76 14.76 -0.99
CPAL Cap.Assets Leasing 3500 6.20 5.50 6.00 5.50 6.00 -0.20
DEL Dawood Equities 13500 2.60 2.50 2.50 2.41 2.45 -0.15
ESBL Escorts Bank 19500 2.48 1.90 2.20 1.90 2.20 -0.28
FCSC Ist.Capital Sec.Cor 21500 2.21 2.30 2.30 2.25 2.25 0.04
FDIBL Ist.Dawood Bank 4500 1.18 1.22 1.22 1.20 1.20 0.02
FNEL F. Nat.Equities 5500 2.83 2.53 2.60 2.50 2.60 -0.23
ICIBL Invest Bank 262000 1.83 1.67 1.70 1.61 1.69 -0.14
IFSL Invest and Fin.Sec 6500 18.16 18.50 18.70 18.50 18.70 0.54
IGIBL IGI Inv.Bank 645000 1.82 1.89 1.89 1.75 1.80 -0.02
JSCL Jah.Sidd. Co. 8817500 14.92 14.97 15.17 14.41 14.57 -0.35
JSIL JS Investments 307500 12.41 12.50 12.50 12.15 12.20 -0.21
KASBSL KASB Securities 25000 5.80 5.75 5.75 5.75 5.75 -0.05
MCBAH MCB-ARIF Habib 952000 20.58 20.60 20.85 20.01 20.83 0.25
NEXT Next Capital 5500 5.21 5.30 5.74 5.30 5.74 0.53
OLPL Orix Leasing 8000 47.95 47.50 47.65 46.50 46.51 -1.44
PASL Pervez Ahmed 2454000 3.27 3.27 3.33 3.18 3.21 -0.06
SCLL Stand.ChartLeas 1000 9.00 9.00 9.00 9.00 9.00 0.00
SLCL Security Leasing 10000 3.30 3.34 3.40 3.34 3.39 0.09
SPLC Saudi Pak Leasing 37000 2.62 2.61 2.65 2.60 2.60 -0.02
TRIBL Trust Inv.Bank 5000 1.24 1.28 1.28 1.19 1.19 -0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 10-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply