Karachi Stock Exchange Closing Rate of Financial Services dated 08-12-2014

Karachi, December 08, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Financial Services
AHL Arif Habib Ltd. 40500 49.35 49.02 49.85 48.50 49.57 0.22
ARPAK Arpak Int. 6000 16.75 15.80 16.75 15.75 15.75 -1.00
FCSC Ist.Capital Sec.Cor 11500 2.35 2.30 2.30 2.25 2.25 -0.10
FDIBL Ist.Dawood Bank 6500 1.28 0.00 1.27 1.27 1.28 0.00
FNEL F. Nat.Equities 5500 2.82 2.70 2.83 2.70 2.83 0.01
ICIBL Invest Bank 6500 1.73 1.80 1.80 1.70 1.75 0.02
IFSL Invest and Fin.Sec 1000 18.15 18.65 18.65 18.65 18.65 0.50
IGIBL IGI Inv.Bank 147000 1.81 1.80 1.85 1.76 1.76 -0.05
JSCL Jah.Sidd. Co. 10740000 15.10 15.15 15.54 14.95 15.03 -0.07
JSGCL JS Global Cap. 1000 37.00 37.24 37.24 37.24 37.24 0.24
JSIL JS Investments 726500 12.63 12.55 12.80 12.41 12.49 -0.14
KASBSL KASB Securities 60000 6.20 6.00 6.00 6.00 6.00 -0.20
MCBAH MCB-ARIF Habib 51000 20.50 20.60 20.60 20.49 20.50 0.00
NEXT Next Capital 500 5.20 5.70 5.70 5.70 5.70 0.50
OLPL Orix Leasing 11500 47.10 48.00 48.00 47.55 47.55 0.45
PASL Pervez Ahmed 1715500 3.38 3.33 3.42 3.29 3.30 -0.08
SLCL Security Leasing 9000 3.35 2.61 3.16 2.60 3.13 -0.22
SPLC Saudi Pak Leasing 61500 2.70 2.70 2.70 2.59 2.60 -0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 08-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply