Karachi Stock Exchange Closing Rate of Financial Services dated 04-12-2014

Karachi, December 04, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Financial Services
AHL Arif Habib Ltd. 46500 49.80 49.31 49.80 49.02 49.23 -0.57
CPAL Cap.Assets Leasing 2000 6.00 6.00 6.20 6.00 6.20 0.20
DEL Dawood Equities 3000 2.52 2.40 2.55 2.40 2.52 0.00
FCIBL F.Credit and Inv 1500 6.75 6.50 6.99 6.50 6.50 -0.25
FCSC Ist.Capital Sec.Cor 13000 2.33 2.22 2.33 2.22 2.32 -0.01
FDIBL Ist.Dawood Bank 238500 1.25 1.25 1.27 0.75 1.26 0.01
FNEL F. Nat.Equities 30500 2.60 2.50 2.60 2.25 2.60 0.00
GRYL Grays Leasing 1000 6.88 6.75 6.90 6.75 6.90 0.02
ICIBL Invest Bank 170000 1.67 1.67 1.76 1.67 1.76 0.09
IFSL Invest and Fin.Sec 1500 18.50 18.15 18.60 18.15 18.60 0.10
IGIBL IGI Inv.Bank 2480500 1.67 1.69 1.80 1.65 1.70 0.03
JSCL Jah.Sidd. Co. 9798000 14.55 14.75 15.09 14.53 14.93 0.38
JSGCL JS Global Cap.XD 2000 36.25 36.25 36.25 36.00 36.00 -0.25
JSIL JS Investments 5400000 12.33 12.39 13.09 12.30 12.76 0.43
KASBSL KASB Securities 206000 6.02 6.24 6.24 6.00 6.13 0.11
MCBAH MCB-ARIF Habib 198500 20.09 20.40 20.75 20.40 20.50 0.41
OLPL Orix Leasing 50500 47.20 47.50 47.80 46.80 47.47 0.27
PASL Pervez Ahmed 1388500 3.43 3.41 3.54 3.32 3.36 -0.07
SCLL Stand.ChartLeas 1500 8.95 9.00 9.00 9.00 9.00 0.05
SIBL Sec. Inv. Bank 5500 2.73 2.27 2.69 2.27 2.69 -0.04
SLCL Security Leasing 8000 3.11 3.49 3.78 3.04 3.50 0.39
SPLC Saudi Pak Leasing 49000 2.78 2.72 2.75 2.66 2.68 -0.10
TRIBL Trust Inv.Bank 2000 1.29 1.29 1.29 1.29 1.29 0.00
TSBL Trust Brokerage 1000 3.67 4.00 4.00 4.00 4.00 0.33

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 04-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply