Karachi Stock Exchange Closing Rate of Financial Services dated 03-12-2014

Karachi, December 03, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Financial Services
AHL Arif Habib Ltd. 206000 49.70 49.75 50.39 49.75 49.80 0.10
ARPAK Arpak Int. 6000 16.10 15.23 16.68 15.10 16.68 0.58
CPAL Cap.Assets Leasing 2000 6.50 6.00 6.00 6.00 6.00 -0.50
DCM Dawood Cap.Man 10000 2.20 2.01 2.15 2.01 2.15 -0.05
DEL Dawood Equities 500 2.69 2.52 2.52 2.52 2.52 -0.17
FCSC Ist.Capital Sec.Cor 17000 2.23 2.30 2.33 2.23 2.33 0.10
FDIBL Ist.Dawood Bank 42000 1.19 1.19 1.25 1.19 1.25 0.06
FNEL F. Nat.Equities 1000 2.79 2.60 2.60 2.60 2.60 -0.19
GRYL Grays Leasing 4000 6.90 6.52 6.88 6.51 6.88 -0.02
ICIBL Invest Bank 109000 1.70 1.63 1.69 1.63 1.67 -0.03
IFSL Invest and Fin.Sec 5500 18.26 17.31 18.60 17.31 18.50 0.24
IGIBL IGI Inv.Bank 749500 1.65 1.65 1.72 1.65 1.67 0.02
JSCL Jah.Sidd. Co. 11237500 15.15 15.30 15.43 14.36 14.55 -0.60
JSGCL JS Global Cap.XD 1500 36.60 36.25 36.25 36.01 36.25 -0.35
JSIL JS Investments 1568500 12.12 12.20 12.45 12.10 12.33 0.21
KASBSL KASB Securities 331000 5.76 6.23 6.35 5.70 6.02 0.26
MCBAH MCB-ARIF Habib 52000 19.16 19.50 20.10 19.48 20.09 0.93
NEXT Next Capital 500 5.39 5.20 5.20 5.20 5.20 -0.19
OLPL Orix Leasing 62500 47.01 47.01 47.95 46.99 47.20 0.19
PASL Pervez Ahmed 1617000 3.40 3.45 3.65 3.41 3.43 0.03
PGLC Pak Gulf Leasing 0 12.10 0.00 11.41 11.41 11.41 -0.69
SCLL Stand.ChartLeas 11000 8.90 8.96 8.96 8.95 8.95 0.05
SLCL Security Leasing 1000 3.10 3.16 3.16 3.05 3.11 0.01
SPLC Saudi Pak Leasing 63500 2.65 2.70 2.79 2.66 2.78 0.13
TRIBL Trust Inv.Bank 10000 1.29 1.28 1.29 1.28 1.29 0.00
TSBL Trust Brokerage 6000 3.00 3.25 4.00 3.25 3.67 0.67

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 03-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply