Karachi Stock Exchange Closing Rate of Equity Investment Instruments Dated 31-12-2014

Karachi, December 31, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Equity Investment Instruments
BRR B.R.R.Guardian 80500 7.25 7.16 7.40 7.16 7.25 0.00
CSM Cres. Stand.Mod 36500 2.10 2.10 2.17 2.10 2.12 0.02
FANM AL-Noor Modar 21000 5.01 5.00 5.02 5.00 5.02 0.01
FECM Elite Cap.Mod 1000 3.99 4.09 4.09 4.00 4.00 0.01
FFLM 1st.Fid.Leasing 27500 3.56 3.40 3.95 3.40 3.82 0.26
FHAM Habib Modaraba 79500 9.10 9.13 9.15 9.12 9.15 0.05
FNBM Nat.Bank Mod. 50500 3.70 3.71 3.80 3.71 3.80 0.10
FPJM Punjab Modaraba 22000 4.74 4.84 4.84 4.70 4.84 0.10
FPRM Paramount Mod 1000 15.05 14.05 14.05 14.05 14.05 -1.00
FTSM Tri-Star 1st. Mod. 500 5.66 5.00 5.00 5.00 5.00 -0.66
FUDLM U.D.L.Modaraba 3000 26.00 25.90 26.19 25.61 26.18 0.18
GASF Golden Arrow 591000 10.85 10.90 11.10 10.86 11.05 0.20
KASBM KASB Mod XD 500 3.45 0.00 3.94 3.94 3.45 0.00
MODAM Mod.Al-Mali 2500 2.21 2.36 2.36 2.36 2.36 0.15
PAKMI Pak Mod.XD 500 1.70 1.90 1.90 1.90 1.90 0.20
PGF PICIC Growth 330500 24.66 24.75 25.05 24.60 24.65 -0.01
PIF PICIC Inv.Fund 155000 12.06 12.19 12.20 12.15 12.20 0.14
PMI Prud Mod.1stXD 37000 1.80 1.73 1.85 1.72 1.79 -0.01
POAF Pak Oman Adv 26000 9.00 9.90 9.90 8.80 9.90 0.90
SCM Stand.Char. Mod 45500 24.25 24.25 24.45 24.25 24.45 0.20
TSMF Tri-Star Mutual 20000 4.47 4.45 4.49 4.01 4.34 -0.13
UCAPM Unicap Modaraba 500 1.80 1.50 1.50 1.50 1.50 -0.30

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments Dated 31-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply