Karachi Stock Exchange Closing Rate of Equity Investment Instruments Dated 30-12-2014

Karachi, December 30, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Equity Investment Instruments
BRR B.R.R.Guardian 360000 7.01 7.08 7.40 7.08 7.25 0.24
CSM Cres. Stand.Mod 11000 2.05 2.08 2.10 2.08 2.10 0.05
FANM AL-Noor Modar 15000 5.00 5.05 5.05 5.01 5.01 0.01
FECM Elite Cap.Mod 3000 4.04 3.90 3.99 3.90 3.99 -0.05
FHAM Habib Modaraba 70000 9.01 9.05 9.10 9.05 9.10 0.09
FNBM Nat.Bank Mod. 103000 3.15 3.49 4.00 3.49 3.70 0.55
FPJM Punjab Modaraba 97000 4.87 4.75 4.85 4.60 4.74 -0.13
FPRM Paramount Mod 2000 15.05 15.05 15.05 15.05 15.05 0.00
FUDLM U.D.L.Modaraba 17000 26.31 25.85 26.00 25.85 26.00 -0.31
GASF Golden Arrow 236500 10.74 10.72 10.95 10.67 10.85 0.11
KASBM KASB Mod XD 3000 3.83 3.45 3.45 3.45 3.45 -0.38
PAKMI Pak Mod.XD 2500 2.00 1.70 1.70 1.70 1.70 -0.30
PGF PICIC Growth 185500 24.98 24.73 24.86 24.65 24.66 -0.32
PIF PICIC Inv.Fund 10000 12.08 12. 05 12.06 12.05 12.06 -0.02
PMI Prud Mod.1stXD 13500 1.80 1.78 1.80 1.75 1.80 0.00
POAF Pak Oman Adv 15000 9.00 0.00 9.95 9.95 9.00 0.00
TSMF Tri-Star Mutual 30500 4.11 4.20 4.47 4.00 4.47 0.36

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments Dated 30-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply