Karachi Stock Exchange Closing Rate of Equity Investment Instruments Dated 22-12-2014

Karachi, December 22, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Equity Investment Instruments
ARMR2 Allied Rental(R)SPO 500 27.00 27.00 27.00 27.00 27.00 0.00
BRR B.R.R.Guardian 40000 6.90 6.90 6.95 6.75 6.82 -0.08
CSM Cres. Stand.Mod 13000 2.11 2.05 2.05 2.05 2.05 -0.06
FANM AL-Noor Modar 1500 5.00 4.91 5.20 4.91 5.20 0.20
FECM Elite Cap.Mod 1500 4.00 4.12 4.12 4.09 4.09 0.09
FEM Equity ModarabaXD 3000 4.85 4.85 4.85 4.85 4.85 0.00
FHAM Habib Modaraba 80000 9.02 9.01 9.05 9.00 9.05 0.03
FNBM Nat.Bank Mod. 3500 3.51 3.21 3.21 3.20 3.20 -0.31
FPJM Punjab Modaraba 5500 4.14 0.00 4.30 4.30 4.14 0.00
FPRM Paramount Mod 500 15.32 14.50 14.50 14.50 14.50 -0.82
FUDLM U.D.L.Modaraba 17000 26.23 26.25 26.28 26.25 26.25 0.02
GASF Golden Arrow 242500 10.50 10.55 10.74 10.49 10.52 0.02
PAKMI Pak Mod.XD 1000 1.90 2.30 2.30 2.00 2.00 0.10
PGF PICIC Growth 123500 25.62 25.99 26.05 25.68 25.90 0.28
PIF PICIC Inv.Fund 46500 12.21 12.21 12.21 12.08 12.20 -0.01
POAF Pak Oman Adv 500 9.50 9.00 9.00 9.00 9.00 -0.50
SCM Stand.Char. Mod 500 25.25 25.10 25.10 25.10 25.10 -0.15
TSMF Tri-Star Mutual 18500 4.73 4.40 4.40 4.11 4.25 -0.48
UCAPM Unicap Modaraba 20000 1.75 0.00 1.99 1.99 1.75 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments Dated 22-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply