Karachi Stock Exchange Closing Rate of Equity Investment Instruments Dated 19-12-2014

Karachi, December 19, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Equity Investment Instruments
ARM Allied Rent. 4000 51.50 0.00 49.26 49.26 51.50 0.00
BRR B.R.R.Guardian 90000 6.79 6.79 6.90 6.79 6.90 0.11
CSM Cres. Stand.Mod 104000 2.08 2.06 2.12 2.05 2.11 0.03
FANM AL-Noor Modar 20000 4.90 5.00 5.00 5.00 5.00 0.10
FECM Elite Cap.Mod 1000 4.09 4.00 4.00 4.00 4.00 -0.09
FEM Equity ModarabaXD 14500 5.00 4.85 4.85 4.60 4.85 -0.15
FHAM Habib Modaraba 5500 9.01 9.00 9.10 9.00 9.02 0.01
FIBLM I.B.L.Modaraba 3000 2.99 3.34 3.40 3.34 3.40 0.41
FPJM Punjab Modaraba 53000 4.27 4.25 4.26 4.10 4.14 -0.13
FUDLM U.D.L.Modaraba 14500 26.08 26.50 26.50 26.20 26.23 0.15
GASF Golden Arrow 84000 10.48 10.40 10.60 10.40 10.50 0.02
MODAM Mod.Al-Mali 1000 2.54 2.50 2.50 2.50 2.50 -0.04
PAKMI Pak Mod.XD 10500 1.80 1.97 1.97 1.90 1.90 0.10
PGF PICIC Growth 127500 26.03 25.50 26.00 25.50 25.62 -0.41
PIF PICIC Inv.Fund 14500 12.15 12.01 12.21 12.01 12.21 0.06
PMI Prud Mod.1stXD 22000 1.85 1.70 1.76 1.70 1.75 -0.10
POAF Pak Oman Adv 100000 9.50 0.00 10.49 10.49 9.50 0.00
TRSM Trust ModarabaXD 50000 4.11 4.06 4.06 4.06 4.06 -0.05
TSMF Tri-Star Mutual 1000 4.34 4.49 4.73 4.49 4.73 0.39
UCAPM Unicap Modaraba 23000 1.75 1.75 1.75 1.75 1.75 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments Dated 19-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply