Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 04-12-2014

Karachi, December 04, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Equity Investment Instruments
BRR B.R.R.Guardian XD 227000 6.24 6.24 6.24 6.10 6.20 -0.04
CSM Cres. Stand.Mod XD 122500 2.01 2.00 2.03 1.98 1.98 -0.03
FANM AL-Noor Modar 28500 5.31 5.35 5.40 5.31 5.31 0.00
FECM Elite Cap.Mod 31000 4.11 4.00 4.09 3.76 4.09 -0.02
FEM Equity ModarabaXD 2000 5.00 5.00 5.00 5.00 5.00 0.00
FFLM 1st.Fid.Leasing 114000 3.50 3.50 3.67 3.47 3.55 0.05
FHAM Habib Modaraba 165500 9.00 9.15 9.25 8.50 9.00 0.00
FPJM Punjab Modaraba 162000 3.93 3.95 4.17 3.90 4.00 0.07
FUDLM U.D.L.Modaraba 80000 26.03 26.40 26.40 25.11 25.46 -0.57
GASF Golden Arrow 436500 10.02 9.95 10.30 9.85 10.19 0.17
KASBM KASB Mod XD 1000 3.25 3.50 3.60 3.50 3.60 0.35
MODAM Mod.Al-Mali 5000 2.52 2.21 2.21 2.21 2.21 -0.31
PAKMI Pak Mod.XD 20000 1.98 1.86 1.86 1.83 1.83 -0.15
PGF PICIC Growth 246000 26.14 25.82 26.75 25.82 26.43 0.29
PIF PICIC Inv.Fund 367500 12.40 12.14 12.50 12.14 12.15 -0.25
PMI Prud Mod.1stXD 32000 1.82 1.75 1.81 1.75 1.81 -0.01
SCM Stand.Char. Mod 3500 26.30 25.65 25.81 25.65 25.81 -0.49
TRSM Trust ModarabaXD 7500 4.01 4.02 4.11 4.02 4.11 0.10
TSMF Tri-Star Mutual 46500 4.46 0.00 4.67 4.67 4.46 0.00
UCAPM Unicap Modaraba 22000 1.79 1.71 1.78 1.64 1.78 -0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 04-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply