Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 02-12-2014

Karachi, December 02, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Equity Investment Instruments
ARM Allied Rent. XD 1500 52.00 52.50 52.50 52.50 52.50 0.50
ARMR2 Allied Rental(R) 500 26.60 27.93 27.93 27.93 27.93 1.33
BRR B.R.R.Guardian XD 215000 6.03 6.09 6.17 6.00 6.09 0.06
CSM Cres. Stand.Mod XD 5000 1.85 1.97 1.99 1.97 1.99 0.14
FANM AL-Noor Modar 50000 5.25 5.30 5.35 5.30 5.31 0.06
FECM Elite Cap.Mod 2500 3.76 4.11 4.11 4.06 4.11 0.35
FFLM 1st.Fid.Leasing 32500 3.35 3.50 3.74 3.50 3.50 0.15
FHAM Habib Modaraba 18500 9.18 9.10 9.29 9.10 9.10 -0.08
FNBM Nat.Bank Mod. 2000 3.37 3.50 3.50 3.50 3.50 0.13
FPJM Punjab Modaraba 41500 3.80 3.86 3.94 3.85 3.87 0.07
FPRM Paramount ModXDXB 1000 14.40 15.00 15.00 15.00 15.00 0.60
FTSM Tri-Star 1st. Mod. 0 5.81 0.00 5.80 5.80 5.80 -0.01
FUDLM U.D.L.Modaraba 58000 27.05 27.08 27.50 26.75 26.75 -0.30
GASF Golden Arrow 254500 9.60 9.75 9.89 9.65 9.84 0.24
MODAM Mod.Al-Mali 15000 2.65 2.98 2.98 2.88 2.90 0.25
PGF PICIC Growth XD 52000 25.76 25.80 26.25 25.80 26.05 0.29
PIF PICIC Inv.Fund XD 24500 12.21 12.30 12.48 12.30 12.37 0.16
PMI Prud Mod.1stXD 112000 1.84 1.76 1.83 1.76 1.81 -0.03
POAF Pak Oman Adv 1000 8.50 9.00 9.00 9.00 9.00 0.50
SCM Stand.Char. Mod 10500 26.16 25.31 26.30 25.31 26.30 0.14
TRSM Trust ModarabaXD 500 4.01 4.00 4.00 4.00 4.00 -0.01
TSMF Tri-Star Mutual 3000 4.75 4.27 4.79 4.27 4.60 -0.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 02-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply