Karachi Stock Exchange Closing Rate of Equity Investment Instruments Dated 01-01-2015

Karachi, January 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Equity Investment Instruments
BRR B.R.R.Guardian 87500 7.25 7.19 7.34 7.19 7.20 -0.05
CSM Cres. Stand.Mod 51000 2.12 2.08 2.13 2.02 2.02 -0.10
FANM AL-Noor Modar 3500 5.02 5.20 5.20 5.05 5.05 0.03
FECM Elite Cap.Mod 2000 4.00 4.20 4.22 4.20 4.21 0.21
FEM Equity ModarabaXD 1000 5.00 5.02 5.02 5.02 5.02 0.02
FHAM Habib Modaraba 5500 9.15 9.15 9.25 9.15 9.25 0.10
FNBM Nat.Bank Mod. 1500 3.80 3.75 3.75 3.80 0.00
FPJM Punjab Modaraba 158000 4.84 4.84 5.75 4.84 4.90 0.06
FUDLM U.D.L.Modaraba 500 26.18 26.00 26.00 26.00 26.00 -0.18
GASF Golden Arrow 222000 11.05 11.25 11.25 10.90 10.93 -0.12
PGF PICIC Growth 345000 24.65 25.00 25.30 24.80 25.30 0.65
PIF PICIC Inv.Fund 189500 12.20 12.00 12.25 12.00 12.13 -0.07
PMI Prud Mod.1stXD 3000 1.79 1.80 1.80 1.80 1.80 0.01
POAF Pak Oman Adv 71500 9.90 9.00 9.00 8.90 8.90 -1.00
SCM Stand.Char. Mod 10000 24.45 24.15 24.27 24.15 24.27 -0.18
TSMF Tri-Star Mutual 1000 4.34 4.10 4.43 4.10 4.43 0.09
UCAPM Unicap Modaraba 1000 1.50 1.78 1.78 1.75 1.75 0.25

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments Dated 01-01-2015 appeared first on AsiaNet-Pakistan.

Leave a Reply