Karachi Stock Exchange Closing Rate of ENGINEERING Dated 15-06-2015 –

Karachi, June 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 1000 39.01 39.05 39.95 39.05 39.95 0.94
ASL Aisha Steel Mill 69500 8.03 8.24 8.29 8.10 8.14 0.11
ASLCPS Aisha Steel(CPS 500 11.49 11.11 11.11 11.11 11.11 -0.38
BCL Bolan Casting 139500 83.11 87.26 87.26 86.26 87.26 4.15
CSAP Crescent Steel 172500 48.99 49.00 49.00 47.50 48.08 -0.91
DKL Drekkar Kingswa 79500 24.09 24.02 24.02 22.89 23.01 -1.08
HSPI Huffaz Seamless 16500 17.74 17.52 18.00 17.06 17.50 -0.24
INIL Int. Ind.Ltd. 19500 69.21 69.00 69.01 69.00 69.01 -0.20
ISL Inter.Steel Ltd 425500 27.86 27.81 28.20 27.75 27.80 -0.06
KSBP K.S.B.Pumps 3300 136.50 135.00 137.47 135.00 136.99 0.49
MUGHAL Mughal IronandSte 1432000 51.97 52.40 53.80 51.92 52.87 0.90
PECO Pak Engineering 7600 140.28 141.90 141.90 136.00 138.00 -2.28

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk