Karachi Stock Exchange Closing Rate of ENGINEERING Dated 10-06-2015 –

Karachi, June 10, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 3000 39.80 40.50 40.50 40.00 40.25 0.45
ASL Aisha Steel Mill 76500 7.72 7.66 7.90 7.62 7.82 0.10
ASLCPS Aisha Steel(CPS 0 12.00 0.00 11.58 11.58 11.58 -0.42
BCL Bolan Casting 11500 80.22 81.00 81.00 79.00 79.55 -0.67
CSAP Crescent Steel 30500 49.17 49.10 49.50 48.57 49.39 0.22
DKL Drekkar Kingswa 22000 22.20 23.31 23.31 23.31 23.31 1.11
HSPI Huffaz Seamless 2000 18.70 18.47 18.50 18.27 18.27 -0.43
INIL Int. Ind.Ltd. 41500 70.00 70.00 70.44 69.10 69.50 -0.50
ISL Inter.Steel Ltd 737500 28.34 28.21 28.94 28.01 28.17 -0.17
MUGHAL Mughal IronandSte 791000 54.02 54.39 54.60 53.05 53.22 -0.80
PECO Pak Engineering 11300 126.55 125.00 130.99 120.29 128.75 2.20

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk