Karachi Stock Exchange Closing Rate of Electricity Dated 22-12-2014

Karachi, December 22, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Electricity
ALTN Altern Energy 128000 31.15 31.64 32.30 31.50 31.93 0.78
EPQL Engro Powergen XD 239500 40.08 40.20 41.00 40.02 40.69 0.61
HUBC Hub Power Co. 4182500 75.03 75.40 78.78 75.40 77.92 2.89
IDEN Ideal Energy Ltd. 7500 7.98 8.40 8.40 7.36 7.39 -0.59
JPGL Japan Power 1379000 3.30 3.30 3.53 3.27 3.41 0.11
KAPCO Kot Addu Power 1170500 76.93 75.25 80.00 75.25 78.86 1.93
KEL K-Electric Ltd. 15018000 8.74 8.85 9.05 8.65 8.98 0.24
KOHE Kohinoor Energy 191500 48.60 48.99 49.50 48.99 49.26 0.66
KOHP Kohinoor Power 2000 2.71 2.54 2.90 2.54 2.90 0.19
LPL Lalpir Power 7301000 28.96 28.50 30.40 28.50 30.05 1.09
NCPL Nishat Chun. Power 49500 47.96 47.50 49.00 47.50 48.69 0.73
NPL Nishat Power XD 713500 45.75 45.89 46.30 45.27 46.20 0.45
PKGP Pakgen Power 3203000 26.47 26.50 27.05 26.45 26.79 0.32
SEPCO Southern Electric 709000 2.30 2.30 2.47 2.29 2.34 0.04
SPWL Saif Power Ltd. 1914000 34.11 34.00 34.44 33.50 34.10 -0.01
TSPL Tri-Star PowerXD 537500 1.67 1.69 2.05 1.57 1.62 -0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Electricity Dated 22-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply