Karachi Stock Exchange Closing Rate of Electricity Dated 19-12-2014

Karachi, December 19, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Electricity
ALTN Altern Energy 93000 30.72 30.73 31.40 30.25 31.15 0.43
EPQL Engro Powergen XD 137000 40.53 40.90 40.90 39.81 40.08 -0.45
HUBC Hub Power Co. 813000 73.46 72.51 75.50 72.51 75.03 1.57
IDEN Ideal Energy Ltd. 21500 7.00 6.98 7.99 6.98 7.98 0.98
JPGL Japan Power 242500 3.39 3.32 3.39 3.27 3.30 -0.09
KAPCO Kot Addu Power 1283000 75.10 75.10 77.90 75.10 76.93 1.83
KEL K-Electric Ltd. 5467000 8.65 8.73 8.94 8.68 8.74 0.09
KOHE Kohinoor Energy 17000 48.99 48.60 48.75 48.60 48.60 -0.39
LPL Lalpir Power 505500 28.48 29.00 29.50 28.50 28.96 0.48
NCPL Nishat Chun. Power 594500 47.75 46.07 48.99 46.00 47.96 0.21
NPL Nishat Power XD 230000 45.36 45.04 45.90 44.91 45.75 0.39
PKGP Pakgen Power 749500 26.63 26.49 26.66 26.32 26.47 -0.16
SEL Sitara Energy 1500 37.00 37.00 38.25 37.00 38.25 1.25
SEPCO Southern Electric 478000 2.36 2.40 2.40 2.27 2.30 -0.06
SPWL Saif Power Ltd. 2575500 35.36 35.00 35.20 33.80 34.11 -1.25
TSPL Tri-Star PowerXD 500 1.62 1.67 1.67 1.67 1.67 0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Electricity Dated 19-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply