Karachi Stock Exchange Closing Rate of Electricity dated 10-12-2014

Karachi, December 10, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Electricity
ALTN Altern Energy 550000 32.31 32.79 32.90 32.00 32.19 -0.12
EPQL Engro Powergen XD 368500 41.96 41.90 42.09 41.55 41.60 -0.36
HUBC Hub Power Co. 506000 74.16 74.10 74.50 73.30 74.50 0.34
JPGL Japan Power 3869500 3.25 3.20 3.67 3.20 3.40 0.15
KAPCO Kot Addu Power 135500 76.48 76.20 77.00 75.50 76.41 -0.07
KEL K-Electric Ltd. 34012000 8.43 8.41 8.90 8.40 8.71 0.28
KOHE Kohinoor Energy 130500 49.68 49.88 49.88 49.00 49.50 -0.18
KOHP Kohinoor Power 16000 3.10 2.91 3.08 2.90 2.90 -0.20
LPL Lalpir Power 657500 30.31 30.00 30.18 29.20 29.41 -0.90
NCPL NishatChuPow. 24000 51.25 50.75 50.75 50.00 50.03 -1.22
NPL Nishat Power SPOT 81500 49.98 49.75 49.75 48.78 49.33 -0.65
PKGP Pakgen Power 2918000 26.49 26.54 26.89 25.90 26.01 -0.48
SEPCO Southern Electric 1650000 2.40 2.40 2.67 2.35 2.41 0.01
SGPL S.G.Power 3500 2.18 2.64 2.64 2.26 2.26 0.08
TSPL Tri-Star PowerXD 96000 1.66 1.80 1.80 1.62 1.65 -0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Electricity dated 10-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply